4188東証P貸借
業種 化学
三菱ケミカルグループ 株価時系列データ
PTS
833.7
円
(23:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 976.9 (23/12/01) | 735.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 961.2 (24/03/22) | 735.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 830.8 | 853.6 | 827.5 | 830.8 | -3.8 | -0.5 | 29,419,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 898.8 | -2.6 | 910.4 | 23,153,400 | 189,100 | 3,992,000 | 21.11 |
| 4/12 | 922.5 | +1.4 | 915.5 | 24,226,900 | 205,300 | 3,997,600 | 19.47 |
| 4/5 | 909.5 | -0.7 | 903.3 | 25,935,300 | 236,100 | 3,894,000 | 16.49 |
| 3/29 | 916.0 | -3.9 | 931.2 | 33,114,700 | 231,900 | 3,594,700 | 15.50 |
| 3/22 | 953.0 | +6.4 | 936.4 | 27,160,300 | 246,700 | 3,686,500 | 14.94 |
| 3/15 | 895.3 | +3.6 | 881.3 | 54,112,300 | 253,200 | 4,607,000 | 18.20 |
| 3/8 | 864.3 | +0.5 | 859.6 | 33,444,400 | 278,100 | 3,212,900 | 11.55 |
| 3/1 | 860.0 | -0.3 | 865.4 | 30,853,100 | 273,700 | 3,102,700 | 11.34 |
| 2/22 | 862.6 | +1.2 | 862.2 | 19,981,400 | 239,900 | 3,270,600 | 13.63 |
| 2/16 | 852.1 | +1.7 | 844.4 | 27,048,800 | 256,800 | 3,366,800 | 13.11 |
| 2/9 | 837.6 | -5.9 | 863.4 | 52,232,700 | 258,600 | 3,434,200 | 13.28 |
| 2/2 | 890.5 | +0.4 | 891.1 | 28,748,900 | 277,900 | 1,884,300 | 6.78 |
| 1/26 | 887.0 | -1.3 | 901.2 | 18,360,300 | 291,900 | 1,820,600 | 6.24 |
| 1/19 | 899.0 | +0.4 | 901.3 | 18,559,300 | 268,700 | 1,745,900 | 6.50 |
| 1/12 | 895.1 | +0.0 | 897.0 | 19,356,300 | 246,000 | 1,775,300 | 7.22 |
| 1/5 | 895.5 | +3.7 | 882.3 | 14,253,900 | ー | ー | ー |
| 12/29 | 864.0 | -2.7 | 859.7 | 35,349,900 | 253,400 | 2,093,500 | 8.26 |
| 12/22 | 888.1 | -5.7 | 915.8 | 19,818,600 | 554,000 | 1,354,400 | 2.44 |
| 12/15 | 942.1 | +0.1 | 940.3 | 18,349,100 | 418,800 | 1,145,500 | 2.74 |
| 12/8 | 941.2 | -2.8 | 957.5 | 20,957,500 | 410,400 | 1,107,500 | 2.70 |
| 12/1 | 968.5 | +0.4 | 963.7 | 25,821,600 | 484,600 | 1,127,100 | 2.33 |
| 11/24 | 964.3 | +0.3 | 956.4 | 12,394,200 | 455,600 | 1,129,100 | 2.48 |
| 11/17 | 961.3 | -0.1 | 963.4 | 24,955,500 | 415,600 | 1,073,900 | 2.58 |
| 11/10 | 962.5 | +3.5 | 953.3 | 30,451,300 | 386,400 | 1,162,400 | 3.01 |
| 11/2 | 929.6 | +8.0 | 882.5 | 47,741,100 | 334,200 | 1,497,400 | 4.48 |
| 10/27 | 860.5 | +0.6 | 848.2 | 25,322,000 | 236,400 | 1,621,300 | 6.86 |
| 10/20 | 855.2 | -5.5 | 882.7 | 24,555,800 | 195,400 | 1,843,500 | 9.43 |
| 10/13 | 904.8 | +1.8 | 915.1 | 17,774,800 | 181,700 | 1,488,300 | 8.19 |
| 10/6 | 888.5 | -5.8 | 905.7 | 27,954,200 | 170,700 | 1,468,100 | 8.60 |
| 9/29 | 942.7 | -1.8 | 966.8 | 27,443,400 | 220,500 | 1,452,700 | 6.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
