4188東証P貸借
業種 化学
三菱ケミカルグループ 株価時系列データ
PTS
833.7
円
(23:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 976.9 (23/12/01) | 735.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 961.2 (24/03/22) | 735.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 830.8 | 853.6 | 827.5 | 830.8 | -3.8 | -0.5 | 29,419,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 959.7 | -1.8 | 967.3 | 25,740,900 | 243,200 | 1,307,900 | 5.38 |
| 9/15 | 977.6 | +8.8 | 951.1 | 30,149,500 | 303,800 | 1,423,500 | 4.69 |
| 9/8 | 898.9 | +1.9 | 900.6 | 23,003,700 | 217,300 | 1,683,400 | 7.75 |
| 9/1 | 882.4 | +4.5 | 869.1 | 19,211,300 | 219,600 | 1,456,300 | 6.63 |
| 8/25 | 844.7 | +1.2 | 842.3 | 12,988,900 | 170,200 | 2,273,200 | 13.36 |
| 8/18 | 834.7 | -4.3 | 849.9 | 16,004,700 | 189,000 | 2,169,100 | 11.48 |
| 8/10 | 872.2 | +2.1 | 861.8 | 15,527,500 | 207,900 | 2,053,200 | 9.88 |
| 8/4 | 854.4 | +2.5 | 848.4 | 48,198,300 | 268,700 | 1,968,300 | 7.33 |
| 7/28 | 833.5 | +0.7 | 832.1 | 22,131,200 | 255,700 | 2,969,300 | 11.61 |
| 7/21 | 827.8 | -0.4 | 826.5 | 17,044,500 | 206,900 | 2,810,100 | 13.58 |
| 7/14 | 830.8 | -2.4 | 838.6 | 20,794,200 | 206,100 | 2,525,200 | 12.25 |
| 7/7 | 851.1 | -1.4 | 867.6 | 25,740,300 | 236,500 | 2,611,700 | 11.04 |
| 6/30 | 863.2 | +4.5 | 854.6 | 29,426,500 | 322,400 | 2,381,300 | 7.39 |
| 6/23 | 826.0 | -0.3 | 825.3 | 22,203,000 | 270,400 | 3,116,000 | 11.52 |
| 6/16 | 828.5 | +2.5 | 821.7 | 28,737,200 | 261,300 | 2,370,400 | 9.07 |
| 6/9 | 808.0 | +1.2 | 808.5 | 26,087,100 | 343,100 | 2,678,300 | 7.81 |
| 6/2 | 798.2 | -2.3 | 797.0 | 36,226,800 | 329,200 | 2,583,900 | 7.85 |
| 5/26 | 817.3 | +1.3 | 815.7 | 20,240,700 | 342,400 | 2,067,500 | 6.04 |
| 5/19 | 806.8 | +1.3 | 801.6 | 30,285,100 | 264,700 | 1,883,000 | 7.11 |
| 5/12 | 796.2 | +0.4 | 795.2 | 19,967,600 | 456,500 | 1,783,500 | 3.91 |
| 5/2 | 793.4 | -0.1 | 794.9 | 5,200,000 | ー | ー | ー |
| 4/28 | 794.5 | -0.4 | 788.0 | 17,988,700 | 489,400 | 2,700,500 | 5.52 |
| 4/21 | 797.7 | +0.8 | 798.4 | 15,253,800 | 491,600 | 2,555,300 | 5.20 |
| 4/14 | 791.5 | +2.0 | 787.8 | 16,559,900 | 538,000 | 2,327,700 | 4.33 |
| 4/7 | 775.8 | -1.3 | 780.1 | 19,438,100 | 607,900 | 2,079,400 | 3.42 |
| 3/31 | 785.7 | +2.9 | 776.8 | 21,892,700 | 951,600 | 2,182,600 | 2.29 |
| 3/24 | 763.9 | +0.5 | 764.3 | 16,548,400 | 795,100 | 2,359,000 | 2.97 |
| 3/17 | 760.1 | -5.5 | 765.6 | 27,283,500 | 772,200 | 2,311,400 | 2.99 |
| 3/10 | 804.5 | -0.9 | 810.4 | 29,707,700 | 1,105,800 | 1,801,600 | 1.63 |
| 3/3 | 811.8 | -1.1 | 803.7 | 37,466,200 | 1,010,100 | 1,980,100 | 1.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
