4188東証P貸借
業種 化学
三菱ケミカルグループ 株価時系列データ
PTS
791.9
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 976.9 (23/12/01) | 735.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 961.2 (24/03/22) | 735.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 850.0 | 860.7 | 787.1 | 791.3 | -39.5 | -4.8 | 29,183,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 811.2 | -1.4 | 810.1 | 28,204,800 | 890,900 | 3,260,300 | 3.66 |
| 9/13 | 822.7 | +5.6 | 805.8 | 51,139,900 | 1,038,800 | 3,337,600 | 3.21 |
| 9/6 | 778.8 | +6.8 | 753.3 | 31,056,200 | 1,022,600 | 4,480,300 | 4.38 |
| 8/30 | 729.2 | +2.6 | 714.1 | 23,852,200 | 720,300 | 5,484,700 | 7.61 |
| 8/23 | 711.0 | -1.2 | 721.4 | 23,619,000 | 422,000 | 5,773,100 | 13.68 |
| 8/16 | 719.9 | -0.9 | 713.6 | 23,224,200 | 530,400 | 5,669,600 | 10.69 |
| 8/9 | 726.1 | -3.1 | 726.1 | 26,949,500 | 579,100 | 5,557,200 | 9.60 |
| 8/2 | 749.3 | +1.7 | 759.6 | 46,650,800 | 526,100 | 5,574,200 | 10.60 |
| 7/26 | 736.9 | -0.9 | 742.5 | 19,787,700 | 532,900 | 6,362,300 | 11.94 |
| 7/19 | 743.6 | -1.5 | 742.0 | 19,982,000 | 580,900 | 6,373,800 | 10.97 |
| 7/12 | 755.1 | -2.0 | 752.3 | 23,362,400 | 522,900 | 6,222,100 | 11.90 |
| 7/5 | 770.2 | +2.3 | 769.7 | 24,402,000 | 738,700 | 5,853,500 | 7.92 |
| 6/28 | 752.6 | +0.8 | 747.2 | 23,053,900 | 510,700 | 5,863,400 | 11.48 |
| 6/21 | 746.6 | +1.0 | 739.5 | 26,456,000 | 528,200 | 5,924,600 | 11.22 |
| 6/14 | 739.1 | +1.6 | 743.3 | 21,614,800 | 410,700 | 6,067,400 | 14.77 |
| 6/7 | 727.7 | +2.3 | 719.5 | 26,999,000 | 468,100 | 6,231,700 | 13.31 |
| 5/31 | 711.3 | -1.5 | 713.7 | 27,528,200 | 334,600 | 6,475,300 | 19.35 |
| 5/24 | 722.4 | -1.1 | 718.1 | 29,898,200 | 349,500 | 6,368,500 | 18.22 |
| 5/17 | 730.5 | -0.8 | 721.8 | 42,673,900 | 319,800 | 6,446,000 | 20.16 |
| 5/10 | 736.1 | -6.7 | 752.9 | 32,791,700 | 558,400 | 6,433,100 | 11.52 |
| 4/26 | 789.1 | -1.3 | 791.6 | 25,677,700 | 407,700 | 5,478,600 | 13.44 |
| 4/19 | 799.5 | +0.5 | 806.7 | 29,828,200 | 345,300 | 5,455,500 | 15.80 |
| 4/12 | 795.6 | -4.0 | 804.7 | 27,714,100 | 237,100 | 5,581,700 | 23.54 |
| 4/5 | 828.7 | +6.3 | 813.6 | 37,806,500 | 362,600 | 4,977,900 | 13.73 |
| 3/29 | 779.4 | -5.5 | 804.1 | 42,883,800 | 459,300 | 6,075,400 | 13.23 |
| 3/22 | 825.1 | +1.5 | 817.4 | 22,734,100 | 440,300 | 5,820,600 | 13.22 |
| 3/15 | 813.0 | +1.6 | 815.7 | 42,695,300 | 356,500 | 5,827,700 | 16.35 |
| 3/8 | 800.1 | -1.2 | 816.6 | 34,801,100 | 194,400 | 5,669,800 | 29.17 |
| 3/1 | 810.1 | ー | 823.6 | 32,290,800 | 431,200 | 5,899,100 | 13.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
