4188東証P貸借
業種 化学
三菱ケミカルグループ 株価時系列データ
PTS
794
円
(09:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 976.9 (23/12/01) | 735.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 961.2 (24/03/22) | 735.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 850.0 | 860.7 | 787.1 | 793.9 | -36.9 | -4.4 | 27,171,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 611.0 | -3.0 | 609.2 | 34,044,800 | 792,400 | 3,933,200 | 4.96 |
| 4/10 | 630.0 | +2.4 | 629.2 | 34,148,300 | 744,700 | 3,445,800 | 4.63 |
| 4/3 | 615.4 | -9.8 | 636.1 | 32,752,400 | 731,800 | 3,524,100 | 4.82 |
| 3/27 | 682.5 | +11.4 | 646.0 | 47,309,600 | 1,492,900 | 3,396,400 | 2.28 |
| 3/19 | 612.8 | -2.0 | 617.1 | 54,464,800 | 1,006,400 | 3,640,400 | 3.62 |
| 3/13 | 625.2 | -10.4 | 624.9 | 80,878,600 | 976,100 | 3,944,100 | 4.04 |
| 3/6 | 698.1 | -3.9 | 715.1 | 34,123,000 | 617,900 | 3,948,800 | 6.39 |
| 2/28 | 726.3 | -8.0 | 748.6 | 36,255,000 | 548,500 | 3,748,000 | 6.83 |
| 2/21 | 789.3 | -0.9 | 792.0 | 22,126,700 | 771,500 | 3,468,800 | 4.50 |
| 2/14 | 796.2 | +0.4 | 789.1 | 23,904,500 | 602,600 | 3,567,400 | 5.92 |
| 2/7 | 793.2 | -0.9 | 799.3 | 39,731,600 | 578,000 | 3,654,700 | 6.32 |
| 1/31 | 800.0 | -1.0 | 798.3 | 27,993,300 | 862,900 | 3,637,400 | 4.22 |
| 1/24 | 807.9 | -1.9 | 816.5 | 18,624,700 | 439,500 | 3,375,200 | 7.68 |
| 1/17 | 823.4 | +1.5 | 815.8 | 19,963,600 | 510,400 | 2,974,300 | 5.83 |
| 1/10 | 811.2 | -0.8 | 806.5 | 25,610,800 | 447,400 | 3,146,900 | 7.03 |
| 12/30 | 817.5 | -1.1 | 818.7 | 3,188,900 | ー | ー | ー |
| 12/27 | 826.7 | +0.0 | 824.1 | 14,062,000 | 454,200 | 2,762,000 | 6.08 |
| 12/20 | 826.5 | -1.2 | 831.2 | 23,405,800 | 624,300 | 2,840,700 | 4.55 |
| 12/13 | 836.5 | +2.1 | 828.7 | 26,268,700 | 741,300 | 2,737,500 | 3.69 |
| 12/6 | 819.2 | +0.9 | 817.7 | 21,203,600 | 694,300 | 3,130,300 | 4.51 |
| 11/29 | 811.7 | -1.1 | 824.4 | 29,296,100 | 732,800 | 3,196,200 | 4.36 |
| 11/22 | 820.8 | -5.1 | 828.9 | 31,882,600 | 730,700 | 2,896,600 | 3.96 |
| 11/15 | 865.1 | -1.6 | 871.1 | 22,544,300 | 862,400 | 2,064,100 | 2.39 |
| 11/8 | 879.2 | +6.4 | 867.9 | 35,185,700 | 924,900 | 2,131,100 | 2.30 |
| 11/1 | 826.6 | +0.2 | 828.1 | 26,386,600 | 803,600 | 2,518,000 | 3.13 |
| 10/25 | 825.4 | +0.0 | 826.5 | 20,732,100 | 823,300 | 2,610,800 | 3.17 |
| 10/18 | 825.7 | +1.6 | 821.3 | 24,116,700 | 1,000,900 | 2,826,400 | 2.82 |
| 10/11 | 812.5 | +6.5 | 781.4 | 27,433,300 | 1,119,300 | 3,464,000 | 3.09 |
| 10/4 | 762.6 | -3.1 | 772.2 | 26,303,600 | 690,800 | 3,853,400 | 5.58 |
| 9/27 | 787.0 | -3.0 | 804.9 | 27,638,000 | 790,000 | 3,517,000 | 4.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
