4188東証P貸借
業種 化学
三菱ケミカルグループ 株価時系列データ
PTS
796
円
取引時間外
(23:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 976.9 (23/12/01) | 735.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 961.2 (24/03/22) | 735.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 850.0 | 860.7 | 788.3 | 793.6 | -37.2 | -4.5 | 38,330,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 576.8 | +1.5 | 584.8 | 36,441,400 | 569,000 | 4,196,200 | 7.37 |
| 11/6 | 568.3 | -3.1 | 576.6 | 38,149,000 | 468,300 | 4,083,700 | 8.72 |
| 10/30 | 586.2 | -3.4 | 604.6 | 27,930,400 | 502,500 | 3,708,200 | 7.38 |
| 10/23 | 606.6 | -1.0 | 610.9 | 16,033,800 | 516,700 | 3,130,100 | 6.06 |
| 10/16 | 612.4 | -0.2 | 617.1 | 17,787,400 | 484,900 | 2,991,100 | 6.17 |
| 10/9 | 613.6 | +3.7 | 618.0 | 22,952,100 | 486,500 | 3,233,500 | 6.65 |
| 10/2 | 592.0 | -6.3 | 614.1 | 27,025,000 | 470,100 | 3,575,900 | 7.61 |
| 9/25 | 631.5 | -4.1 | 639.0 | 22,916,400 | 560,400 | 2,425,300 | 4.33 |
| 9/18 | 658.6 | -0.3 | 670.2 | 28,728,700 | 444,400 | 2,238,500 | 5.04 |
| 9/11 | 660.5 | +2.9 | 655.2 | 26,856,400 | 376,300 | 2,330,000 | 6.19 |
| 9/4 | 641.8 | +3.7 | 624.5 | 25,449,500 | 870,000 | 2,664,700 | 3.06 |
| 8/28 | 618.9 | +1.4 | 620.6 | 22,595,300 | 621,200 | 2,781,900 | 4.48 |
| 8/21 | 610.4 | -2.0 | 614.6 | 19,489,100 | 501,700 | 3,252,200 | 6.48 |
| 8/14 | 623.0 | +3.1 | 621.4 | 23,266,000 | 646,900 | 3,097,600 | 4.79 |
| 8/7 | 604.4 | +6.8 | 606.1 | 36,407,000 | 648,400 | 3,241,200 | 5.00 |
| 7/31 | 565.8 | -10.1 | 599.9 | 24,859,200 | 653,000 | 3,534,100 | 5.41 |
| 7/22 | 629.5 | -1.5 | 632.1 | 11,382,300 | 797,900 | 2,984,500 | 3.74 |
| 7/17 | 639.1 | +5.2 | 640.9 | 22,678,400 | 727,300 | 3,085,000 | 4.24 |
| 7/10 | 607.3 | -2.6 | 623.6 | 20,480,200 | 752,000 | 3,254,900 | 4.33 |
| 7/3 | 623.6 | -0.3 | 619.0 | 24,342,800 | 876,700 | 3,154,100 | 3.60 |
| 6/26 | 625.4 | -3.5 | 636.8 | 22,134,900 | 876,200 | 3,233,200 | 3.69 |
| 6/19 | 648.2 | +1.2 | 651.0 | 34,702,800 | 805,700 | 3,110,500 | 3.86 |
| 6/12 | 640.6 | -4.0 | 657.8 | 27,856,300 | 846,100 | 3,325,400 | 3.93 |
| 6/5 | 667.0 | +5.2 | 654.7 | 32,691,400 | 1,088,400 | 3,354,100 | 3.08 |
| 5/29 | 634.3 | +7.4 | 635.0 | 46,464,000 | 994,800 | 3,660,000 | 3.68 |
| 5/22 | 590.5 | +0.9 | 597.3 | 37,499,600 | 791,800 | 4,209,300 | 5.32 |
| 5/15 | 585.4 | -3.4 | 597.6 | 38,674,100 | 1,145,300 | 4,717,500 | 4.12 |
| 5/8 | 605.8 | +2.0 | 596.7 | 12,087,100 | ー | ー | ー |
| 5/1 | 593.7 | -5.1 | 621.7 | 43,683,100 | 892,400 | 4,396,600 | 4.93 |
| 4/24 | 625.5 | +2.4 | 604.9 | 31,501,600 | 827,600 | 3,885,700 | 4.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
