4188東証P貸借
業種 化学
三菱ケミカルグループ 株価時系列データ
PTS
796
円
(23:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 976.9 (23/12/01) | 735.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 961.2 (24/03/22) | 735.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 850.0 | 860.7 | 788.3 | 793.6 | -37.2 | -4.5 | 38,330,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 898.4 | -2.0 | 903.8 | 19,661,700 | 563,900 | 3,346,800 | 5.94 |
| 6/4 | 917.1 | +2.7 | 896.9 | 24,300,800 | 882,200 | 3,146,700 | 3.57 |
| 5/28 | 892.6 | +1.1 | 890.8 | 41,112,700 | 964,600 | 3,199,100 | 3.32 |
| 5/21 | 883.0 | +4.3 | 873.7 | 33,583,700 | 568,700 | 3,248,200 | 5.71 |
| 5/14 | 846.7 | -0.9 | 855.5 | 32,025,900 | 426,100 | 3,496,800 | 8.21 |
| 5/7 | 854.7 | +5.1 | 845.4 | 11,407,400 | ー | ー | ー |
| 4/30 | 813.5 | -0.2 | 809.2 | 16,734,400 | 394,400 | 3,392,800 | 8.60 |
| 4/23 | 815.0 | -3.6 | 830.4 | 20,554,400 | 446,100 | 3,494,600 | 7.83 |
| 4/16 | 845.4 | +1.6 | 832.5 | 22,610,000 | 549,600 | 3,334,400 | 6.07 |
| 4/9 | 832.0 | +0.0 | 835.7 | 21,374,300 | 561,600 | 3,483,300 | 6.20 |
| 4/2 | 832.1 | -3.9 | 840.2 | 33,806,900 | 364,800 | 3,259,100 | 8.93 |
| 3/26 | 865.4 | -0.9 | 870.2 | 31,163,500 | 451,400 | 2,831,300 | 6.27 |
| 3/19 | 873.4 | +6.0 | 846.8 | 43,775,300 | 846,600 | 2,909,300 | 3.44 |
| 3/12 | 824.2 | +4.9 | 814.1 | 51,646,600 | 497,400 | 2,452,300 | 4.93 |
| 3/5 | 785.5 | +6.2 | 760.3 | 39,975,500 | 647,900 | 2,849,100 | 4.40 |
| 2/26 | 739.8 | +1.6 | 752.9 | 34,900,500 | 480,600 | 2,768,700 | 5.76 |
| 2/19 | 728.1 | -0.9 | 735.0 | 23,130,700 | 477,200 | 2,618,700 | 5.49 |
| 2/12 | 734.4 | -1.8 | 742.9 | 25,312,000 | 551,700 | 2,579,200 | 4.68 |
| 2/5 | 748.0 | +4.7 | 742.9 | 37,803,100 | 624,000 | 2,442,700 | 3.91 |
| 1/29 | 714.4 | -0.8 | 734.5 | 44,042,800 | 588,900 | 2,972,200 | 5.05 |
| 1/22 | 720.0 | +8.4 | 684.9 | 47,526,300 | 743,300 | 3,344,700 | 4.50 |
| 1/15 | 664.5 | +4.2 | 654.8 | 28,789,100 | 361,200 | 3,335,900 | 9.24 |
| 1/8 | 637.9 | +2.2 | 628.1 | 22,435,300 | 264,000 | 3,181,200 | 12.05 |
| 12/30 | 624.2 | +1.0 | 624.5 | 15,662,100 | 188,300 | 3,086,700 | 16.39 |
| 12/25 | 618.0 | -3.7 | 620.7 | 24,367,400 | 258,200 | 3,159,300 | 12.24 |
| 12/18 | 641.7 | -0.3 | 648.5 | 26,743,200 | 352,500 | 2,992,000 | 8.49 |
| 12/11 | 643.9 | +1.2 | 638.1 | 30,342,000 | 392,200 | 3,044,900 | 7.76 |
| 12/4 | 636.3 | +6.5 | 601.8 | 45,490,500 | 399,300 | 3,418,500 | 8.56 |
| 11/27 | 597.3 | +2.2 | 604.1 | 25,429,200 | 216,700 | 3,736,200 | 17.24 |
| 11/20 | 584.6 | +1.4 | 591.8 | 28,204,700 | 288,000 | 3,957,800 | 13.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
