4188東証P貸借
業種 化学
三菱ケミカルグループ 株価時系列データ
PTS
796
円
(23:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 976.9 (23/12/01) | 735.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 961.2 (24/03/22) | 735.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 850.0 | 860.7 | 788.3 | 793.6 | -37.2 | -4.5 | 38,330,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 868.8 | +2.0 | 865.7 | 21,275,500 | 374,900 | 3,805,500 | 10.15 |
| 12/30 | 852.0 | +1.1 | 846.6 | 15,116,900 | 488,900 | 3,773,500 | 7.72 |
| 12/24 | 843.1 | -1.0 | 840.0 | 25,328,200 | 518,300 | 4,296,100 | 8.29 |
| 12/17 | 851.5 | +1.4 | 835.2 | 48,856,400 | 2,587,600 | 4,151,200 | 1.60 |
| 12/10 | 840.1 | +1.0 | 850.0 | 41,386,500 | 1,376,800 | 4,256,200 | 3.09 |
| 12/3 | 831.7 | -9.5 | 862.4 | 65,394,200 | 381,600 | 4,188,400 | 10.98 |
| 11/26 | 918.5 | -3.3 | 940.8 | 22,400,700 | 752,600 | 3,670,400 | 4.88 |
| 11/19 | 949.8 | -0.1 | 942.4 | 22,882,000 | 748,300 | 3,307,500 | 4.42 |
| 11/12 | 951.0 | +1.7 | 938.2 | 27,629,100 | 683,500 | 3,351,800 | 4.90 |
| 11/5 | 935.0 | -0.8 | 954.8 | 38,971,600 | 846,200 | 3,588,200 | 4.24 |
| 10/29 | 942.7 | -2.3 | 952.0 | 21,853,400 | 355,700 | 3,064,900 | 8.62 |
| 10/22 | 965.0 | -2.7 | 977.4 | 19,503,700 | 341,000 | 2,973,900 | 8.72 |
| 10/15 | 991.6 | +3.5 | 971.9 | 24,253,500 | 321,800 | 2,843,700 | 8.84 |
| 10/8 | 958.1 | -4.0 | 966.7 | 32,186,500 | 335,300 | 2,920,000 | 8.71 |
| 10/1 | 998.2 | -2.8 | 1,013.8 | 30,985,900 | 392,600 | 2,797,500 | 7.13 |
| 9/24 | 1,026.5 | -1.6 | 1,025.6 | 14,847,800 | 445,300 | 2,026,800 | 4.55 |
| 9/17 | 1,043.5 | +2.9 | 1,047.6 | 31,966,700 | 503,900 | 1,873,100 | 3.72 |
| 9/10 | 1,014.0 | +2.9 | 1,004.1 | 28,782,800 | 614,100 | 1,937,200 | 3.15 |
| 9/3 | 985.0 | +5.6 | 967.3 | 29,924,300 | 670,000 | 2,024,400 | 3.02 |
| 8/27 | 933.0 | +3.8 | 933.8 | 22,993,400 | 473,600 | 2,317,100 | 4.89 |
| 8/20 | 898.8 | -6.0 | 923.1 | 23,412,300 | 399,200 | 2,710,600 | 6.79 |
| 8/13 | 956.5 | +4.6 | 943.9 | 25,892,300 | 595,200 | 2,415,200 | 4.06 |
| 8/6 | 914.3 | -0.1 | 928.8 | 36,780,600 | 376,500 | 3,013,900 | 8.01 |
| 7/30 | 915.6 | +0.8 | 925.0 | 23,192,200 | 393,100 | 2,799,900 | 7.12 |
| 7/21 | 908.6 | -2.1 | 909.2 | 19,111,100 | 642,000 | 2,882,300 | 4.49 |
| 7/16 | 928.1 | +0.1 | 940.3 | 33,234,000 | 466,400 | 2,867,400 | 6.15 |
| 7/9 | 927.4 | +0.1 | 921.9 | 25,510,200 | 464,900 | 2,928,900 | 6.30 |
| 7/2 | 926.4 | +0.0 | 932.2 | 30,844,200 | 451,200 | 3,209,900 | 7.11 |
| 6/25 | 926.2 | -1.2 | 914.2 | 36,691,400 | 525,800 | 2,853,100 | 5.43 |
| 6/18 | 937.6 | +4.4 | 922.8 | 37,393,700 | 739,700 | 2,790,000 | 3.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
