4188東証P貸借
業種 化学
三菱ケミカルグループ 株価時系列データ
PTS
833.7
円
取引時間外
(23:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 976.9 (23/12/01) | 735.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 961.2 (24/03/22) | 735.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 830.8 | 853.6 | 827.5 | 830.8 | -3.8 | -0.5 | 29,419,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 744.7 | -0.3 | 749.0 | 17,420,400 | 381,600 | 2,823,100 | 7.40 |
| 7/22 | 746.9 | +5.0 | 737.3 | 15,058,000 | 409,200 | 3,118,000 | 7.62 |
| 7/15 | 711.5 | -4.4 | 725.6 | 26,399,100 | 286,500 | 3,741,300 | 13.06 |
| 7/8 | 744.2 | +2.2 | 736.2 | 23,033,600 | 268,400 | 3,081,500 | 11.48 |
| 7/1 | 728.4 | -1.3 | 742.7 | 29,297,700 | 430,900 | 3,249,100 | 7.54 |
| 6/24 | 738.2 | -4.6 | 747.6 | 26,261,200 | 372,400 | 3,165,000 | 8.50 |
| 6/17 | 774.1 | -1.6 | 786.4 | 29,417,600 | 366,500 | 2,788,300 | 7.61 |
| 6/10 | 786.9 | -1.0 | 790.1 | 25,011,900 | 432,000 | 2,794,500 | 6.47 |
| 6/3 | 795.0 | +4.4 | 774.9 | 49,810,800 | 2,100,100 | 2,774,900 | 1.32 |
| 5/27 | 761.4 | -2.1 | 770.7 | 22,202,600 | 3,413,800 | 2,874,200 | 0.84 |
| 5/20 | 777.5 | +1.3 | 764.7 | 37,042,000 | 484,200 | 2,808,200 | 5.80 |
| 5/13 | 767.5 | -6.6 | 795.1 | 29,081,400 | 409,700 | 2,831,000 | 6.91 |
| 5/6 | 822.1 | +3.7 | 808.6 | 9,810,500 | ー | ー | ー |
| 4/28 | 793.0 | +0.4 | 772.8 | 17,259,100 | 392,700 | 2,668,300 | 6.79 |
| 4/22 | 790.2 | +1.6 | 785.3 | 19,531,800 | 461,200 | 2,830,800 | 6.14 |
| 4/15 | 777.6 | -0.4 | 777.5 | 20,155,400 | 445,400 | 2,841,500 | 6.38 |
| 4/8 | 780.7 | -3.8 | 790.5 | 26,099,000 | 511,100 | 2,823,400 | 5.52 |
| 4/1 | 811.8 | -4.1 | 826.2 | 22,823,300 | 542,200 | 2,714,200 | 5.01 |
| 3/25 | 846.2 | +5.5 | 827.8 | 27,253,400 | 574,500 | 3,010,200 | 5.24 |
| 3/18 | 802.4 | +7.0 | 789.3 | 31,008,100 | 675,500 | 3,578,900 | 5.30 |
| 3/11 | 750.0 | -4.4 | 745.1 | 34,120,100 | 899,400 | 3,843,800 | 4.27 |
| 3/4 | 784.6 | -2.9 | 804.5 | 28,954,300 | 1,050,600 | 4,359,300 | 4.15 |
| 2/25 | 808.0 | -3.8 | 807.2 | 24,724,500 | 574,200 | 3,983,200 | 6.94 |
| 2/18 | 839.7 | -1.2 | 833.1 | 38,865,300 | 1,791,200 | 3,677,600 | 2.05 |
| 2/10 | 850.0 | +2.4 | 836.9 | 23,241,800 | 2,258,000 | 3,871,400 | 1.71 |
| 2/4 | 830.1 | -8.0 | 860.1 | 45,981,600 | 312,300 | 4,195,600 | 13.43 |
| 1/28 | 902.3 | +1.6 | 886.6 | 24,265,400 | 633,700 | 3,179,000 | 5.02 |
| 1/21 | 888.0 | -1.9 | 898.9 | 28,853,900 | 547,900 | 3,437,300 | 6.27 |
| 1/14 | 905.6 | +4.2 | 896.8 | 22,456,100 | 572,200 | 3,932,300 | 6.87 |
| 1/7 | 868.8 | +2.0 | 865.7 | 21,275,500 | 374,900 | 3,805,500 | 10.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
