4188東証P貸借
業種 化学
三菱ケミカルグループ 株価時系列データ
PTS
833.7
円
(23:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 976.9 (23/12/01) | 735.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 961.2 (24/03/22) | 735.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 830.8 | 853.6 | 827.5 | 830.8 | -3.8 | -0.5 | 29,419,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 820.6 | +1.8 | 815.0 | 34,535,100 | 990,400 | 2,621,200 | 2.65 |
| 2/17 | 805.8 | +7.6 | 778.9 | 51,228,700 | 1,053,900 | 2,827,500 | 2.68 |
| 2/10 | 748.9 | +8.1 | 733.8 | 49,638,600 | 708,200 | 2,462,200 | 3.48 |
| 2/3 | 692.6 | -6.7 | 714.7 | 34,192,800 | 382,900 | 4,504,800 | 11.76 |
| 1/27 | 742.5 | +5.3 | 726.1 | 34,878,300 | 646,200 | 3,101,800 | 4.80 |
| 1/20 | 705.2 | +3.0 | 692.7 | 26,374,500 | 238,500 | 4,180,400 | 17.53 |
| 1/13 | 684.4 | +0.7 | 685.6 | 14,700,000 | 131,900 | 5,189,300 | 39.34 |
| 1/6 | 679.6 | -0.7 | 676.8 | 11,794,200 | 86,900 | 5,205,000 | 59.90 |
| 12/30 | 684.7 | +0.2 | 687.4 | 14,022,700 | 110,300 | 5,428,900 | 49.22 |
| 12/23 | 683.5 | -3.2 | 692.1 | 21,560,800 | 251,600 | 5,473,700 | 21.76 |
| 12/16 | 705.9 | -2.3 | 717.7 | 21,668,700 | 211,200 | 5,745,100 | 27.20 |
| 12/9 | 722.7 | +1.1 | 719.7 | 21,785,400 | 229,000 | 5,559,200 | 24.28 |
| 12/2 | 714.6 | -2.9 | 725.9 | 25,985,300 | 222,500 | 5,509,900 | 24.76 |
| 11/25 | 736.1 | +2.6 | 723.0 | 19,490,400 | 450,600 | 5,337,400 | 11.85 |
| 11/18 | 717.8 | -0.6 | 724.7 | 22,688,100 | 258,900 | 5,355,300 | 20.68 |
| 11/11 | 722.1 | +8.0 | 696.2 | 56,438,500 | 564,700 | 5,846,800 | 10.35 |
| 11/4 | 668.6 | +0.4 | 669.9 | 19,641,200 | 237,700 | 6,836,000 | 28.76 |
| 10/28 | 666.0 | +1.2 | 669.0 | 22,620,000 | 243,200 | 6,642,700 | 27.31 |
| 10/21 | 658.0 | -1.9 | 667.9 | 23,879,300 | 218,900 | 7,004,800 | 32.00 |
| 10/14 | 670.9 | -1.0 | 665.3 | 20,723,700 | 281,300 | 6,579,200 | 23.39 |
| 10/7 | 677.9 | +2.5 | 681.3 | 25,440,900 | 234,000 | 6,897,400 | 29.48 |
| 9/30 | 661.6 | -6.5 | 675.3 | 39,886,100 | 278,800 | 7,077,300 | 25.38 |
| 9/22 | 707.8 | -0.5 | 710.3 | 15,567,900 | 198,000 | 6,217,100 | 31.40 |
| 9/16 | 711.3 | -3.2 | 721.7 | 23,029,600 | 294,100 | 6,035,000 | 20.52 |
| 9/9 | 734.6 | +1.3 | 729.7 | 22,541,200 | 354,800 | 5,388,700 | 15.19 |
| 9/2 | 724.9 | -1.5 | 728.2 | 24,035,800 | 463,400 | 5,251,400 | 11.33 |
| 8/26 | 735.7 | -1.7 | 737.8 | 26,952,600 | 1,377,600 | 4,946,700 | 3.59 |
| 8/19 | 748.6 | -0.2 | 752.8 | 18,862,900 | 2,457,000 | 4,373,300 | 1.78 |
| 8/12 | 750.3 | +4.1 | 739.0 | 16,083,400 | 339,100 | 3,610,600 | 10.65 |
| 8/5 | 720.9 | -3.2 | 728.8 | 37,572,500 | 340,800 | 3,641,500 | 10.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
