4188東証P貸借
業種 化学
三菱ケミカルグループ 株価時系列データ
PTS
800
円
(23:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 974.1 (23/12/07) | 735.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 961.2 (24/03/22) | 735.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 786.5 | 806.8 | 785.5 | 801.4 | +16.5 | +2.1 | 15,741,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 825.4 | 874.5 | 778.3 | 784.9 | -45.9 | -5.5 | 135,199,400 |
| 24/10 | 915.1 | 923.0 | 807.2 | 830.8 | -88.1 | -9.6 | 119,836,300 |
| 24/09 | 865.8 | 957.8 | 860.8 | 918.9 | +70.1 | +8.3 | 107,538,100 |
| 24/08 | 887.0 | 935.0 | 735.0 | 848.8 | -45.4 | -5.1 | 117,660,700 |
| 24/07 | 919.8 | 932.0 | 848.7 | 894.2 | +1.1 | +0.1 | 101,377,200 |
| 24/06 | 840.1 | 897.8 | 795.0 | 893.1 | +62.4 | +7.5 | 119,971,400 |
| 24/05 | 912.0 | 927.0 | 799.5 | 830.7 | -90.8 | -9.9 | 128,496,600 |
| 24/04 | 920.0 | 927.8 | 883.3 | 921.5 | +5.5 | +0.6 | 94,810,200 |
| 24/03 | 860.0 | 961.2 | 832.7 | 916.0 | +57.5 | +6.7 | 152,036,700 |
| 24/02 | 893.0 | 899.8 | 831.0 | 858.5 | -36.4 | -4.1 | 138,675,400 |
| 24/01 | 864.0 | 918.9 | 851.6 | 894.9 | +30.9 | +3.6 | 86,514,300 |
| 23/12 | 975.1 | 976.9 | 841.3 | 864.0 | -104.5 | -10.8 | 101,784,300 |
| 23/11 | 875.0 | 981.0 | 875.0 | 968.5 | +120.4 | +14.2 | 113,920,300 |
| 23/10 | 947.2 | 956.4 | 824.0 | 848.1 | -94.6 | -10.0 | 115,741,000 |
| 23/09 | 869.0 | 987.3 | 866.0 | 942.7 | +72.4 | +8.3 | 110,870,600 |
| 23/08 | 851.0 | 889.9 | 819.0 | 870.3 | +20.8 | +2.5 | 102,298,900 |
| 23/07 | 868.0 | 882.6 | 816.2 | 849.5 | -13.7 | -1.6 | 90,808,900 |
| 23/06 | 777.7 | 871.4 | 771.6 | 863.2 | +79.9 | +10.2 | 117,773,900 |
| 23/05 | 800.0 | 837.9 | 782.3 | 783.3 | -11.2 | -1.4 | 100,600,100 |
| 23/04 | 794.8 | 809.2 | 763.1 | 794.5 | +8.8 | +1.1 | 69,240,500 |
| 23/03 | 792.4 | 825.4 | 742.9 | 785.7 | -7.3 | -0.9 | 115,370,200 |
| 23/02 | 732.1 | 827.9 | 686.0 | 793.0 | +66.9 | +9.2 | 173,180,200 |
| 23/01 | 681.4 | 743.8 | 670.4 | 726.1 | +41.4 | +6.1 | 101,690,300 |
| 22/12 | 733.0 | 737.3 | 679.1 | 684.7 | -44.5 | -6.1 | 89,607,500 |
| 22/11 | 678.8 | 739.0 | 658.8 | 729.2 | +57.1 | +8.5 | 129,905,200 |
| 22/10 | 661.0 | 695.3 | 652.6 | 672.1 | +10.5 | +1.6 | 96,432,300 |
| 22/09 | 726.0 | 744.7 | 658.2 | 661.6 | -71.4 | -9.7 | 111,863,200 |
| 22/08 | 749.7 | 760.3 | 704.3 | 733.0 | -11.7 | -1.6 | 112,668,800 |
| 22/07 | 736.0 | 767.3 | 709.5 | 744.7 | +7.7 | +1.0 | 89,320,300 |
| 22/06 | 769.4 | 814.4 | 719.0 | 737.0 | -29.2 | -3.8 | 118,060,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
