4188東証P貸借
業種 化学
三菱ケミカルグループ 株価時系列データ
PTS
914
円
(18:42)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 987.3 (23/09/25) | 795.0 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 961.2 (24/03/22) | 795.0 (24/06/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 840.1 | 897.8 | 795.0 | 893.1 | +62.4 | +7.5 | 125,047,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/11 | 478.0 | 478.0 | 410.0 | 437.0 | -47.0 | -9.7 | 128,629,500 |
| 11/10 | 509.0 | 520.0 | 460.0 | 484.0 | -45.0 | -8.5 | 147,015,000 |
| 11/09 | 539.0 | 565.0 | 510.0 | 529.0 | -5.0 | -0.9 | 140,911,000 |
| 11/08 | 604.0 | 621.0 | 495.0 | 534.0 | -69.0 | -11.4 | 199,785,500 |
| 11/07 | 570.0 | 620.0 | 567.0 | 603.0 | +35.0 | +6.2 | 138,907,000 |
| 11/06 | 561.0 | 578.0 | 541.0 | 568.0 | +3.0 | +0.5 | 175,813,500 |
| 11/05 | 554.0 | 573.0 | 531.0 | 565.0 | +18.0 | +3.3 | 181,679,000 |
| 11/04 | 531.0 | 549.0 | 501.0 | 547.0 | +24.0 | +4.6 | 199,555,500 |
| 11/03 | 599.0 | 610.0 | 420.0 | 523.0 | -74.0 | -12.4 | 299,571,500 |
| 11/02 | 579.0 | 649.0 | 577.0 | 597.0 | +25.0 | +4.4 | 216,786,000 |
| 11/01 | 561.0 | 606.0 | 557.0 | 572.0 | +21.0 | +3.8 | 168,859,000 |
| 10/12 | 478.0 | 563.0 | 475.0 | 551.0 | +70.0 | +14.6 | 221,944,500 |
| 10/11 | 416.0 | 495.0 | 404.0 | 481.0 | +66.0 | +15.9 | 200,526,000 |
| 10/10 | 424.0 | 434.0 | 405.0 | 415.0 | -9.0 | -2.1 | 185,374,500 |
| 10/09 | 402.0 | 449.0 | 396.0 | 424.0 | +26.0 | +6.5 | 169,727,000 |
| 10/08 | 447.0 | 467.0 | 397.0 | 398.0 | -48.0 | -10.8 | 166,667,500 |
| 10/07 | 409.0 | 467.0 | 407.0 | 446.0 | +37.0 | +9.1 | 147,722,500 |
| 10/06 | 424.0 | 476.0 | 408.0 | 409.0 | -14.0 | -3.3 | 147,158,500 |
| 10/05 | 493.0 | 506.0 | 412.0 | 423.0 | -80.0 | -15.9 | 186,255,500 |
| 10/04 | 479.0 | 509.0 | 457.0 | 503.0 | +25.0 | +5.2 | 147,796,000 |
| 10/03 | 400.0 | 482.0 | 400.0 | 478.0 | +75.0 | +18.6 | 179,066,500 |
| 10/02 | 375.0 | 421.0 | 365.0 | 403.0 | +26.0 | +6.9 | 112,549,000 |
| 10/01 | 393.0 | 417.0 | 377.0 | 377.0 | -17.0 | -4.3 | 89,746,500 |
| 09/12 | 313.0 | 408.0 | 312.0 | 394.0 | +80.0 | +25.5 | 138,485,500 |
| 09/11 | 331.0 | 343.0 | 287.0 | 314.0 | -28.0 | -8.2 | 146,179,000 |
| 09/10 | 370.0 | 379.0 | 335.0 | 342.0 | -31.0 | -8.3 | 127,405,000 |
| 09/09 | 424.0 | 428.0 | 368.0 | 373.0 | -50.0 | -11.8 | 89,579,000 |
| 09/08 | 430.0 | 464.0 | 417.0 | 423.0 | -2.0 | -0.5 | 113,918,500 |
| 09/07 | 407.0 | 447.0 | 373.0 | 425.0 | +16.0 | +3.9 | 105,592,500 |
| 09/06 | 443.0 | 458.0 | 374.0 | 409.0 | -32.0 | -7.3 | 120,511,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて