4188東証P貸借
業種 化学
三菱ケミカルグループ 株価時系列データ
PTS
915
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 987.3 (23/09/25) | 795.0 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 961.2 (24/03/22) | 795.0 (24/06/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 893.8 | 897.8 | 887.8 | 893.1 | +5.6 | +0.6 | 5,076,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/06 | 443.0 | 458.0 | 374.0 | 409.0 | -32.0 | -7.3 | 120,511,500 |
| 09/05 | 377.0 | 446.0 | 375.0 | 441.0 | +68.0 | +18.2 | 98,472,500 |
| 09/04 | 337.0 | 414.0 | 325.0 | 373.0 | +37.0 | +11.0 | 95,739,500 |
| 09/03 | 311.0 | 375.0 | 298.0 | 336.0 | 0 | 0.0 | 108,836,500 |
| 09/02 | 363.0 | 378.0 | 307.0 | 336.0 | -37.0 | -9.9 | 78,263,000 |
| 09/01 | 408.0 | 449.0 | 344.0 | 373.0 | -20.0 | -5.1 | 77,605,500 |
| 08/12 | 406.0 | 421.0 | 361.0 | 393.0 | -6.0 | -1.5 | 79,386,500 |
| 08/11 | 399.0 | 427.0 | 336.0 | 399.0 | +9.0 | +2.3 | 83,391,500 |
| 08/10 | 563.0 | 563.0 | 332.0 | 390.0 | -163.0 | -29.5 | 150,294,000 |
| 08/09 | 609.0 | 655.0 | 526.0 | 553.0 | -68.0 | -11.0 | 93,701,000 |
| 08/08 | 632.0 | 652.0 | 588.0 | 621.0 | -24.0 | -3.7 | 79,201,000 |
| 08/07 | 619.0 | 663.0 | 583.0 | 645.0 | +27.0 | +4.4 | 114,152,500 |
| 08/06 | 741.0 | 757.0 | 604.0 | 618.0 | -130.0 | -17.4 | 118,031,000 |
| 08/05 | 682.0 | 790.0 | 677.0 | 748.0 | +58.0 | +8.4 | 100,704,500 |
| 08/04 | 673.0 | 712.0 | 628.0 | 690.0 | +31.0 | +4.7 | 83,584,500 |
| 08/03 | 690.0 | 699.0 | 611.0 | 659.0 | -51.0 | -7.2 | 79,783,000 |
| 08/02 | 778.0 | 788.0 | 663.0 | 710.0 | -59.0 | -7.7 | 107,537,500 |
| 08/01 | 859.0 | 859.0 | 739.0 | 769.0 | -89.0 | -10.4 | 106,698,500 |
| 07/12 | 907.0 | 945.0 | 838.0 | 858.0 | -28.0 | -3.2 | 85,631,500 |
| 07/11 | 948.0 | 963.0 | 816.0 | 886.0 | -61.0 | -6.4 | 117,062,500 |
| 07/10 | 998.0 | 1,048.0 | 895.0 | 947.0 | -53.0 | -5.3 | 114,941,000 |
| 07/09 | 1,070.0 | 1,085.0 | 935.0 | 1,000.0 | -84.0 | -7.8 | 86,781,500 |
| 07/08 | 1,086.0 | 1,086.0 | 922.0 | 1,084.0 | -2.0 | -0.2 | 105,938,500 |
| 07/07 | 1,130.0 | 1,190.0 | 1,066.0 | 1,086.0 | -46.0 | -4.1 | 96,296,500 |
| 07/06 | 1,065.0 | 1,183.0 | 1,026.0 | 1,132.0 | +67.0 | +6.3 | 143,980,500 |
| 07/05 | 966.0 | 1,085.0 | 960.0 | 1,065.0 | +99.0 | +10.3 | 118,108,500 |
| 07/04 | 998.0 | 1,006.0 | 941.0 | 966.0 | -37.0 | -3.7 | 93,454,000 |
| 07/03 | 954.0 | 1,024.0 | 901.0 | 1,003.0 | +44.0 | +4.6 | 124,709,000 |
| 07/02 | 820.0 | 985.0 | 818.0 | 959.0 | +145.0 | +17.8 | 121,031,000 |
| 07/01 | 753.0 | 836.0 | 744.0 | 814.0 | +64.0 | +8.5 | 76,788,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて