4188東証P貸借
業種 化学
三菱ケミカルグループ 株価時系列データ
PTS
903
円
(23:23)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 987.3 (23/09/25) | 795.0 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 961.2 (24/03/22) | 795.0 (24/06/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 919.8 | 926.8 | 887.5 | 903.7 | +10.6 | +1.2 | 22,022,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 06/12 | 705.0 | 756.0 | 700.0 | 750.0 | +46.0 | +6.5 | 67,415,000 |
| 06/11 | 753.0 | 776.0 | 668.0 | 704.0 | -44.0 | -5.9 | 80,052,000 |
| 06/10 | 746.0 | 777.0 | 741.0 | 748.0 | +8.0 | +1.1 | 65,217,500 |
| 06/09 | 762.0 | 776.0 | 708.0 | 740.0 | -30.0 | -3.9 | 54,341,500 |
| 06/08 | 708.0 | 777.0 | 695.0 | 770.0 | +49.0 | +6.8 | 68,042,500 |
| 06/07 | 710.0 | 733.0 | 665.0 | 721.0 | +6.0 | +0.8 | 78,088,500 |
| 06/06 | 753.0 | 771.0 | 657.0 | 715.0 | -26.0 | -3.5 | 95,740,000 |
| 06/05 | 721.0 | 775.0 | 720.0 | 741.0 | +21.0 | +2.9 | 73,275,500 |
| 06/04 | 730.0 | 790.0 | 714.0 | 720.0 | -6.0 | -0.8 | 81,233,500 |
| 06/03 | 701.0 | 744.0 | 696.0 | 726.0 | +18.0 | +2.5 | 81,957,500 |
| 06/02 | 756.0 | 783.0 | 695.0 | 708.0 | -42.0 | -5.6 | 91,785,500 |
| 06/01 | 748.0 | 780.0 | 701.0 | 750.0 | +7.0 | +0.9 | 78,188,000 |
| 05/12 | 700.0 | 780.0 | 693.0 | 743.0 | +42.0 | +6.0 | 104,460,000 |
| 05/11 | 725.0 | 735.0 | 688.0 | 701.0 | -23.0 | -3.2 | 76,166,500 |
| 05/10 | 811.0 | 824.0 | 670.0 | 724.0 | -28.0 | -3.7 | 136,932,500 |
| 05/09 | 708.0 | 800.0 | 686.0 | 752.0 | +44.0 | +6.2 | 91,414,500 |
| 05/08 | 662.0 | 726.0 | 642.0 | 708.0 | +46.0 | +7.0 | 130,247,000 |
| 05/07 | 644.0 | 670.0 | 642.0 | 662.0 | +12.0 | +1.9 | 74,633,000 |
| 05/06 | 618.0 | 666.0 | 600.0 | 650.0 | +26.0 | +4.2 | 120,603,500 |
| 05/05 | 658.0 | 692.0 | 610.0 | 624.0 | -42.0 | -6.3 | 85,319,000 |
| 05/04 | 674.0 | 728.0 | 638.0 | 666.0 | -18.0 | -2.6 | 98,152,500 |
| 05/03 | 714.0 | 730.0 | 656.0 | 684.0 | -26.0 | -3.7 | 70,937,500 |
| 05/02 | 662.0 | 712.0 | 646.0 | 710.0 | +52.0 | +7.9 | 59,637,000 |
| 05/01 | 618.0 | 668.0 | 616.0 | 658.0 | +34.0 | +5.5 | 43,244,000 |
| 04/12 | 608.0 | 628.0 | 598.0 | 624.0 | +10.0 | +1.6 | 51,266,000 |
| 04/11 | 610.0 | 638.0 | 590.0 | 614.0 | 0 | 0.0 | 53,460,500 |
| 04/10 | 664.0 | 694.0 | 592.0 | 614.0 | -54.0 | -8.1 | 107,617,000 |
| 04/09 | 588.0 | 668.0 | 584.0 | 668.0 | +80.0 | +13.6 | 93,653,000 |
| 04/08 | 532.0 | 606.0 | 520.0 | 588.0 | +60.0 | +11.4 | 93,320,500 |
| 04/07 | 586.0 | 588.0 | 522.0 | 528.0 | -52.0 | -9.0 | 64,816,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて