4188東証P貸借
業種 化学
三菱ケミカルグループ 株価時系列データ
PTS
919
円
(22:36)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 987.3 (23/09/25) | 795.0 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 961.2 (24/03/22) | 795.0 (24/06/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 919.8 | 926.8 | 887.5 | 916.0 | +22.9 | +2.6 | 28,473,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/06 | 524.0 | 586.0 | 506.0 | 580.0 | +56.0 | +10.7 | 90,652,000 |
| 04/05 | 608.0 | 608.0 | 500.0 | 524.0 | -76.0 | -12.7 | 72,489,500 |
| 04/04 | 630.0 | 646.0 | 596.0 | 600.0 | -36.0 | -5.7 | 61,763,000 |
| 04/03 | 564.0 | 636.0 | 562.0 | 636.0 | +80.0 | +14.4 | 61,568,000 |
| 04/02 | 570.0 | 584.0 | 542.0 | 556.0 | -4.0 | -0.7 | 42,516,500 |
| 04/01 | 566.0 | 580.0 | 534.0 | 560.0 | +2.0 | +0.4 | 40,460,500 |
| 03/12 | 500.0 | 560.0 | 492.0 | 558.0 | +58.0 | +11.6 | 39,690,500 |
| 03/11 | 582.0 | 590.0 | 486.0 | 500.0 | -76.0 | -13.2 | 36,080,000 |
| 03/10 | 500.0 | 602.0 | 496.0 | 576.0 | +90.0 | +18.5 | 81,482,500 |
| 03/09 | 536.0 | 552.0 | 486.0 | 486.0 | -56.0 | -10.3 | 52,525,500 |
| 03/08 | 472.0 | 552.0 | 454.0 | 542.0 | +72.0 | +15.3 | 62,368,000 |
| 03/07 | 492.0 | 518.0 | 452.0 | 470.0 | -20.0 | -4.1 | 67,184,000 |
| 03/06 | 452.0 | 498.0 | 442.0 | 490.0 | +46.0 | +10.4 | 48,473,000 |
| 03/05 | 392.0 | 454.0 | 388.0 | 444.0 | +48.0 | +12.1 | 58,433,000 |
| 03/04 | 410.0 | 416.0 | 374.0 | 396.0 | -24.0 | -5.7 | 50,772,500 |
| 03/03 | 434.0 | 452.0 | 390.0 | 420.0 | -16.0 | -3.7 | 46,514,000 |
| 03/02 | 466.0 | 490.0 | 430.0 | 436.0 | -30.0 | -6.4 | 28,809,500 |
| 03/01 | 482.0 | 502.0 | 456.0 | 466.0 | -8.0 | -1.7 | 24,435,500 |
| 02/12 | 492.0 | 504.0 | 444.0 | 474.0 | -28.0 | -5.6 | 37,428,000 |
| 02/11 | 416.0 | 516.0 | 406.0 | 502.0 | +78.0 | +18.4 | 55,722,500 |
| 02/10 | 436.0 | 440.0 | 380.0 | 424.0 | -22.0 | -4.9 | 48,614,000 |
| 02/09 | 462.0 | 474.0 | 402.0 | 446.0 | -20.0 | -4.3 | 55,096,500 |
| 02/08 | 472.0 | 496.0 | 416.0 | 466.0 | -6.0 | -1.3 | 54,874,000 |
| 02/07 | 560.0 | 570.0 | 460.0 | 472.0 | -86.0 | -15.4 | 54,282,000 |
| 02/06 | 606.0 | 620.0 | 524.0 | 558.0 | -52.0 | -8.5 | 46,049,000 |
| 02/05 | 620.0 | 638.0 | 582.0 | 610.0 | -12.0 | -1.9 | 53,409,000 |
| 02/04 | 574.0 | 664.0 | 564.0 | 622.0 | +58.0 | +10.3 | 84,460,500 |
| 02/03 | 594.0 | 638.0 | 546.0 | 564.0 | -10.0 | -1.7 | 55,896,000 |
| 02/02 | 608.0 | 628.0 | 548.0 | 574.0 | -34.0 | -5.6 | 38,009,500 |
| 02/01 | 566.0 | 638.0 | 556.0 | 608.0 | +50.0 | +9.0 | 37,927,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて