4188東証P貸借
業種 化学
三菱ケミカルグループ 株価時系列データ
PTS
833.7
円
(23:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 976.9 (23/12/01) | 735.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 961.2 (24/03/22) | 735.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 864.0 | 961.2 | 735.0 | 830.8 | -33.2 | -3.8 | 1,266,479,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 681.4 | 987.3 | 670.4 | 864.0 | +179.3 | +26.2 | 1,313,279,200 |
| 2022 | 867.0 | 920.0 | 652.6 | 684.7 | -167.3 | -19.6 | 1,337,192,000 |
| 2021 | 630.9 | 1,063.0 | 613.5 | 852.0 | +227.8 | +36.5 | 1,564,999,000 |
| 2020 | 805.0 | 833.9 | 543.4 | 624.2 | -193.3 | -23.7 | 1,551,236,000 |
| 2019 | 812.0 | 944.0 | 695.8 | 817.5 | -15.1 | -1.8 | 1,445,281,000 |
| 2018 | 1,258.0 | 1,319.5 | 762.3 | 832.6 | -403.9 | -32.7 | 1,497,729,000 |
| 2017 | 758.8 | 1,259.0 | 750.7 | 1,236.5 | +478.5 | +63.1 | 1,571,344,000 |
| 2016 | 761.2 | 797.7 | 437.3 | 758.0 | -16.3 | -2.1 | 1,733,175,000 |
| 2015 | 585.0 | 847.0 | 560.5 | 774.3 | +185.8 | +31.6 | 1,630,421,000 |
| 2014 | 488.0 | 654.9 | 402.0 | 588.5 | +102.5 | +21.1 | 1,544,981,000 |
| 2013 | 441.0 | 593.0 | 393.0 | 486.0 | +60.0 | +14.1 | 1,775,132,000 |
| 2012 | 429.0 | 493.0 | 275.0 | 426.0 | +2.0 | +0.5 | 1,794,173,000 |
| 2011 | 561.0 | 649.0 | 410.0 | 424.0 | -127.0 | -23.1 | 2,129,170,000 |
| 2010 | 393.0 | 563.0 | 365.0 | 551.0 | +157.0 | +39.9 | 1,954,534,000 |
| 2009 | 408.0 | 464.0 | 287.0 | 394.0 | +1.0 | +0.3 | 1,300,588,000 |
| 2008 | 859.0 | 859.0 | 332.0 | 393.0 | -465.0 | -54.2 | 1,196,466,000 |
| 2007 | 753.0 | 1,190.0 | 744.0 | 858.0 | +108.0 | +14.4 | 1,284,723,000 |
| 2006 | 748.0 | 790.0 | 657.0 | 750.0 | +7.0 | +0.9 | 915,337,000 |
| 2005 | 618.0 | 824.0 | 600.0 | 743.0 | +119.0 | +19.1 | 1,091,747,000 |
| 2004 | 566.0 | 694.0 | 500.0 | 624.0 | +66.0 | +11.8 | 833,583,000 |
| 2003 | 482.0 | 602.0 | 374.0 | 558.0 | +84.0 | +17.7 | 596,768,000 |
| 2002 | 566.0 | 664.0 | 380.0 | 474.0 | -84.0 | -15.1 | 621,768,000 |
| 2001 | 602.0 | 868.0 | 460.0 | 558.0 | -44.0 | -7.3 | 508,556,500 |
| 2000 | 720.0 | 964.0 | 542.0 | 602.0 | -118.0 | -16.4 | 363,126,500 |
| 1999 | 476.0 | 1,090.0 | 448.0 | 720.0 | +244.0 | +51.3 | 406,387,000 |
| 1998 | 344.0 | 580.0 | 272.0 | 476.0 | +102.0 | +27.3 | 311,940,000 |
| 1997 | 760.0 | 870.0 | 310.0 | 374.0 | -376.0 | -50.1 | 252,325,000 |
| 1996 | 1,020.0 | 1,204.0 | 700.0 | 750.0 | -254.0 | -25.3 | 195,195,500 |
| 1995 | 1,096.0 | 1,104.0 | 702.0 | 1,004.0 | -92.0 | -8.4 | 180,798,500 |
| 1994 | 880.0 | 1,168.0 | 850.0 | 1,096.0 | +214.0 | +24.3 | 171,749,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
