4189東証P貸借
業種 化学
ＫＨネオケム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,476 (24/04/10) | 1,769 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,476 (24/04/10) | 1,769 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,080 | 2,083 | 2,060 | 2,062 | +6 | +0.3 | 139,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,295 | -3.4 | 2,329 | 747,500 | 3,500 | 604,400 | 172.69 |
| 9/22 | 2,375 | +0.2 | 2,382 | 557,700 | 3,000 | 560,900 | 186.97 |
| 9/15 | 2,371 | +3.6 | 2,329 | 582,300 | 3,100 | 527,400 | 170.13 |
| 9/8 | 2,288 | 0.0 | 2,318 | 641,000 | 4,300 | 521,400 | 121.26 |
| 9/1 | 2,288 | +3.8 | 2,254 | 551,900 | 12,000 | 527,300 | 43.94 |
| 8/25 | 2,205 | +1.9 | 2,189 | 740,100 | 5,200 | 546,800 | 105.15 |
| 8/18 | 2,164 | -4.2 | 2,200 | 555,700 | 8,500 | 491,600 | 57.84 |
| 8/10 | 2,258 | +3.0 | 2,276 | 1,118,600 | 7,700 | 523,000 | 67.92 |
| 8/4 | 2,193 | -5.3 | 2,268 | 1,229,500 | 3,300 | 608,000 | 184.24 |
| 7/28 | 2,315 | +2.8 | 2,293 | 887,300 | 9,500 | 613,700 | 64.60 |
| 7/21 | 2,251 | +0.7 | 2,254 | 524,700 | 2,900 | 592,400 | 204.28 |
| 7/14 | 2,236 | -2.1 | 2,259 | 749,000 | 2,800 | 536,600 | 191.64 |
| 7/7 | 2,283 | -2.4 | 2,310 | 924,000 | 3,200 | 492,600 | 153.94 |
| 6/30 | 2,340 | -1.6 | 2,354 | 879,600 | 4,300 | 457,800 | 106.47 |
| 6/23 | 2,378 | -2.1 | 2,409 | 738,400 | 3,500 | 437,700 | 125.06 |
| 6/16 | 2,429 | +4.8 | 2,409 | 853,200 | 13,100 | 408,600 | 31.19 |
| 6/9 | 2,318 | +2.0 | 2,301 | 1,112,400 | 12,700 | 418,100 | 32.92 |
| 6/2 | 2,273 | -0.4 | 2,244 | 1,112,300 | 21,100 | 322,400 | 15.28 |
| 5/26 | 2,281 | -0.4 | 2,292 | 1,079,600 | 12,100 | 282,600 | 23.36 |
| 5/19 | 2,289 | -0.6 | 2,296 | 940,000 | 11,500 | 240,100 | 20.88 |
| 5/12 | 2,302 | -3.0 | 2,357 | 1,123,100 | 7,400 | 274,700 | 37.12 |
| 5/2 | 2,372 | +1.8 | 2,375 | 241,800 | ー | ー | ー |
| 4/28 | 2,330 | +0.8 | 2,317 | 647,700 | 21,100 | 266,000 | 12.61 |
| 4/21 | 2,312 | -0.8 | 2,318 | 619,700 | 28,100 | 276,200 | 9.83 |
| 4/14 | 2,331 | +1.8 | 2,306 | 560,000 | 29,000 | 267,400 | 9.22 |
| 4/7 | 2,290 | -4.5 | 2,324 | 775,500 | 30,300 | 261,900 | 8.64 |
| 3/31 | 2,398 | +7.5 | 2,332 | 799,600 | 29,000 | 261,400 | 9.01 |
| 3/24 | 2,230 | -3.0 | 2,246 | 536,700 | 4,800 | 290,000 | 60.42 |
| 3/17 | 2,300 | -8.7 | 2,351 | 785,800 | 3,000 | 272,600 | 90.87 |
| 3/10 | 2,520 | -2.5 | 2,554 | 518,000 | 3,600 | 235,400 | 65.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
