4189東証P貸借
業種 化学
ＫＨネオケム 株価時系列データ
PTS
2,053.9
円
(10:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,476 (24/04/10) | 1,769 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,476 (24/04/10) | 1,769 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,080 | 2,083 | 2,049 | 2,053 | -3 | -0.2 | 119,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,145 | -1.1 | 3,156 | 615,700 | 14,700 | 262,200 | 17.84 |
| 12/30 | 3,180 | +3.9 | 3,122 | 374,500 | 14,600 | 298,400 | 20.44 |
| 12/24 | 3,060 | +0.8 | 3,010 | 554,800 | 14,700 | 278,500 | 18.95 |
| 12/17 | 3,035 | +0.7 | 3,043 | 695,200 | 15,400 | 304,700 | 19.79 |
| 12/10 | 3,015 | -4.0 | 3,139 | 648,000 | 16,500 | 310,700 | 18.83 |
| 12/3 | 3,140 | -3.5 | 3,122 | 896,000 | 15,700 | 247,000 | 15.73 |
| 11/26 | 3,255 | -6.5 | 3,357 | 471,600 | 14,500 | 269,600 | 18.59 |
| 11/19 | 3,480 | +4.2 | 3,356 | 727,400 | 16,000 | 312,700 | 19.54 |
| 11/12 | 3,340 | +3.7 | 3,296 | 1,089,800 | 17,000 | 249,500 | 14.68 |
| 11/5 | 3,220 | +10.2 | 3,212 | 1,247,400 | 19,900 | 261,400 | 13.14 |
| 10/29 | 2,922 | -1.6 | 2,954 | 336,200 | 15,400 | 93,900 | 6.10 |
| 10/22 | 2,968 | -0.4 | 3,027 | 363,600 | 14,800 | 85,900 | 5.80 |
| 10/15 | 2,981 | 0.0 | 2,960 | 600,300 | 14,600 | 87,300 | 5.98 |
| 10/8 | 2,981 | -0.6 | 2,950 | 607,800 | 15,100 | 84,000 | 5.56 |
| 10/1 | 3,000 | -4.8 | 3,087 | 541,600 | 16,500 | 107,300 | 6.50 |
| 9/24 | 3,150 | -4.3 | 3,146 | 305,200 | 16,200 | 100,400 | 6.20 |
| 9/17 | 3,290 | +4.6 | 3,246 | 711,500 | 16,700 | 109,200 | 6.54 |
| 9/10 | 3,145 | +3.3 | 3,079 | 658,900 | 19,100 | 111,500 | 5.84 |
| 9/3 | 3,045 | +1.3 | 3,034 | 789,600 | 30,500 | 115,200 | 3.78 |
| 8/27 | 3,005 | +10.3 | 2,928 | 794,300 | 28,000 | 118,200 | 4.22 |
| 8/20 | 2,725 | -7.5 | 2,828 | 732,200 | 25,300 | 120,400 | 4.76 |
| 8/13 | 2,945 | +6.0 | 2,758 | 1,442,200 | 29,400 | 165,000 | 5.61 |
| 8/6 | 2,779 | +7.6 | 2,756 | 1,234,500 | 29,200 | 139,600 | 4.78 |
| 7/30 | 2,583 | +2.0 | 2,571 | 506,700 | 25,900 | 118,900 | 4.59 |
| 7/21 | 2,533 | -3.5 | 2,545 | 341,700 | 25,200 | 118,100 | 4.69 |
| 7/16 | 2,625 | +5.5 | 2,617 | 569,000 | 26,200 | 102,300 | 3.90 |
| 7/9 | 2,488 | -4.9 | 2,522 | 547,400 | 23,500 | 118,800 | 5.06 |
| 7/2 | 2,617 | +1.2 | 2,582 | 730,900 | 26,100 | 111,500 | 4.27 |
| 6/25 | 2,585 | -0.5 | 2,579 | 545,700 | 26,300 | 115,000 | 4.37 |
| 6/18 | 2,597 | -3.2 | 2,639 | 772,700 | 26,600 | 118,400 | 4.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
