4189東証P貸借
業種 化学
ＫＨネオケム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,476 (24/04/10) | 1,769 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,476 (24/04/10) | 1,769 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,050 | 2,107 | 2,011 | 2,062 | -7 | -0.3 | 2,550,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,723 | 2,756 | 2,335 | 2,471 | -290 | -10.5 | 2,458,100 |
| 22/03 | 2,850 | 2,914 | 2,401 | 2,761 | -67 | -2.4 | 3,417,900 |
| 22/02 | 2,962 | 3,105 | 2,683 | 2,828 | -95 | -3.3 | 3,103,000 |
| 22/01 | 3,250 | 3,280 | 2,802 | 2,923 | -257 | -8.1 | 3,236,100 |
| 21/12 | 3,120 | 3,240 | 2,956 | 3,180 | +100 | +3.3 | 2,776,400 |
| 21/11 | 2,998 | 3,540 | 2,952 | 3,080 | +158 | +5.4 | 3,928,300 |
| 21/10 | 3,045 | 3,110 | 2,876 | 2,922 | -158 | -5.1 | 2,009,300 |
| 21/09 | 3,045 | 3,310 | 2,993 | 3,080 | +80 | +2.7 | 2,441,000 |
| 21/08 | 2,605 | 3,095 | 2,579 | 3,000 | +417 | +16.1 | 4,667,600 |
| 21/07 | 2,590 | 2,673 | 2,447 | 2,583 | +2 | +0.1 | 2,304,400 |
| 21/06 | 2,821 | 2,859 | 2,502 | 2,581 | -225 | -8.0 | 2,423,400 |
| 21/05 | 2,602 | 3,150 | 2,568 | 2,806 | +204 | +7.8 | 3,032,800 |
| 21/04 | 2,801 | 2,858 | 2,589 | 2,602 | -196 | -7.0 | 2,013,700 |
| 21/03 | 2,485 | 2,977 | 2,465 | 2,798 | +356 | +14.6 | 2,363,000 |
| 21/02 | 2,345 | 2,640 | 2,322 | 2,442 | +81 | +3.4 | 2,558,400 |
| 21/01 | 2,728 | 2,765 | 2,361 | 2,361 | -370 | -13.6 | 2,214,100 |
| 20/12 | 2,837 | 2,914 | 2,683 | 2,731 | -56 | -2.0 | 2,392,000 |
| 20/11 | 2,441 | 3,025 | 2,441 | 2,787 | +350 | +14.4 | 3,632,500 |
| 20/10 | 2,454 | 2,717 | 2,420 | 2,437 | -23 | -0.9 | 2,474,500 |
| 20/09 | 2,252 | 2,698 | 2,238 | 2,460 | +158 | +6.9 | 2,784,600 |
| 20/08 | 1,959 | 2,344 | 1,954 | 2,302 | +374 | +19.4 | 2,828,000 |
| 20/07 | 2,031 | 2,209 | 1,913 | 1,928 | -107 | -5.3 | 2,909,900 |
| 20/06 | 2,094 | 2,252 | 1,968 | 2,035 | -85 | -4.0 | 3,112,800 |
| 20/05 | 1,899 | 2,199 | 1,794 | 2,120 | +229 | +12.1 | 4,283,100 |
| 20/04 | 1,592 | 1,925 | 1,357 | 1,891 | +370 | +24.3 | 5,582,900 |
| 20/03 | 2,049 | 2,173 | 1,158 | 1,521 | -571 | -27.3 | 8,946,000 |
| 20/02 | 2,360 | 2,578 | 2,079 | 2,092 | -299 | -12.5 | 4,007,200 |
| 20/01 | 2,311 | 2,437 | 2,209 | 2,391 | +55 | +2.4 | 3,031,400 |
| 19/12 | 2,476 | 2,540 | 2,289 | 2,336 | -150 | -6.0 | 4,096,700 |
| 19/11 | 2,622 | 2,768 | 2,379 | 2,486 | -171 | -6.4 | 4,247,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
