4189東証P貸借
業種 化学
ＫＨネオケム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,476 (24/04/10) | 1,769 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,476 (24/04/10) | 1,769 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,050 | 2,107 | 2,011 | 2,038 | -31 | -1.5 | 2,000,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,339 | 2,704 | 2,296 | 2,657 | +304 | +12.9 | 3,048,500 |
| 19/09 | 2,208 | 2,399 | 2,050 | 2,353 | +133 | +6.0 | 4,906,800 |
| 19/08 | 2,724 | 2,735 | 2,039 | 2,220 | -503 | -18.5 | 7,657,500 |
| 19/07 | 2,721 | 2,967 | 2,542 | 2,723 | +82 | +3.1 | 6,927,600 |
| 19/06 | 2,858 | 2,938 | 2,565 | 2,641 | -267 | -9.2 | 3,794,600 |
| 19/05 | 3,150 | 3,230 | 2,812 | 2,908 | -317 | -9.8 | 3,902,900 |
| 19/04 | 2,742 | 3,300 | 2,731 | 3,225 | +555 | +20.8 | 4,033,900 |
| 19/03 | 2,832 | 2,918 | 2,613 | 2,670 | -190 | -6.6 | 3,421,300 |
| 19/02 | 2,535 | 3,045 | 2,507 | 2,860 | +309 | +12.1 | 4,688,000 |
| 19/01 | 2,255 | 2,603 | 2,248 | 2,551 | +249 | +10.8 | 5,068,700 |
| 18/12 | 3,090 | 3,205 | 2,122 | 2,302 | -743 | -24.4 | 7,359,300 |
| 18/11 | 3,210 | 3,425 | 3,010 | 3,045 | -155 | -4.8 | 4,955,000 |
| 18/10 | 4,365 | 4,450 | 3,010 | 3,200 | -1,225 | -27.7 | 5,595,100 |
| 18/09 | 4,150 | 4,510 | 3,925 | 4,425 | +275 | +6.6 | 2,934,400 |
| 18/08 | 3,570 | 4,225 | 3,515 | 4,150 | +550 | +15.3 | 7,353,600 |
| 18/07 | 3,395 | 3,680 | 3,260 | 3,600 | +245 | +7.3 | 3,806,100 |
| 18/06 | 2,957 | 3,485 | 2,877 | 3,355 | +416 | +14.2 | 4,822,200 |
| 18/05 | 3,295 | 3,320 | 2,925 | 2,939 | -381 | -11.5 | 3,911,200 |
| 18/04 | 3,205 | 3,575 | 3,105 | 3,320 | +125 | +3.9 | 5,539,800 |
| 18/03 | 3,365 | 3,555 | 2,824 | 3,195 | -165 | -4.9 | 6,914,600 |
| 18/02 | 3,195 | 3,385 | 2,817 | 3,360 | +175 | +5.5 | 7,728,900 |
| 18/01 | 2,918 | 3,265 | 2,802 | 3,185 | +300 | +10.4 | 5,805,900 |
| 17/12 | 2,702 | 2,944 | 2,638 | 2,885 | +201 | +7.5 | 6,502,900 |
| 17/11 | 2,859 | 3,220 | 2,552 | 2,684 | -150 | -5.3 | 10,456,600 |
| 17/10 | 2,756 | 2,860 | 2,522 | 2,834 | +75 | +2.7 | 5,698,000 |
| 17/09 | 2,800 | 2,867 | 2,650 | 2,759 | -75 | -2.7 | 7,214,600 |
| 17/08 | 2,246 | 2,980 | 2,167 | 2,834 | +579 | +25.7 | 12,431,800 |
| 17/07 | 2,136 | 2,326 | 2,067 | 2,255 | +104 | +4.8 | 7,165,300 |
| 17/06 | 2,018 | 2,185 | 1,974 | 2,151 | +187 | +9.5 | 10,890,700 |
| 17/05 | 1,580 | 2,005 | 1,580 | 1,964 | +400 | +25.6 | 12,596,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
