4196東証S信用
業種 情報・通信業
ネオマーケティング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,407 (24/09/26) | 837 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,407 (24/09/26) | 837 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,059 | 1,079 | 1,026 | 1,050 | -9 | -0.9 | 33,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 999 | 1,078 | 966 | 1,059 | +61 | +6.1 | 96,500 |
| 24/10 | 1,096 | 1,096 | 900 | 998 | -70 | -6.6 | 157,600 |
| 24/09 | 1,318 | 1,407 | 1,045 | 1,068 | -228 | -17.6 | 349,000 |
| 24/08 | 1,097 | 1,310 | 837 | 1,296 | +199 | +18.1 | 331,000 |
| 24/07 | 1,004 | 1,316 | 985 | 1,097 | +92 | +9.2 | 622,300 |
| 24/06 | 1,005 | 1,080 | 966 | 1,005 | +5 | +0.5 | 132,100 |
| 24/05 | 1,017 | 1,023 | 971 | 1,000 | -20 | -2.0 | 50,800 |
| 24/04 | 921 | 1,025 | 914 | 1,020 | +88 | +9.4 | 48,900 |
| 24/03 | 933 | 997 | 911 | 932 | +2 | +0.2 | 123,000 |
| 24/02 | 1,079 | 1,079 | 915 | 930 | -149 | -13.8 | 100,500 |
| 24/01 | 1,055 | 1,099 | 1,032 | 1,079 | +24 | +2.3 | 82,200 |
| 23/12 | 1,118 | 1,200 | 1,039 | 1,055 | -76 | -6.7 | 167,900 |
| 23/11 | 1,219 | 1,243 | 1,050 | 1,131 | -74 | -6.1 | 103,100 |
| 23/10 | 1,250 | 1,256 | 1,178 | 1,205 | -43 | -3.5 | 82,600 |
| 23/09 | 1,263 | 1,275 | 1,187 | 1,248 | -14 | -1.1 | 134,500 |
| 23/08 | 1,305 | 1,342 | 1,154 | 1,262 | -51 | -3.9 | 249,200 |
| 23/07 | 1,171 | 1,956 | 1,170 | 1,313 | +124 | +10.4 | 3,241,300 |
| 23/06 | 1,146 | 1,190 | 1,101 | 1,189 | +43 | +3.8 | 58,900 |
| 23/05 | 1,156 | 1,197 | 1,108 | 1,146 | -6 | -0.5 | 78,600 |
| 23/04 | 1,269 | 1,321 | 1,138 | 1,152 | -117 | -9.2 | 132,600 |
| 23/03 | 1,128 | 1,370 | 1,111 | 1,269 | +120 | +10.4 | 294,200 |
| 23/02 | 1,184 | 1,257 | 1,146 | 1,149 | -22 | -1.9 | 63,300 |
| 23/01 | 1,159 | 1,204 | 1,136 | 1,171 | +28 | +2.5 | 124,700 |
| 22/12 | 1,214 | 1,217 | 1,044 | 1,143 | -78 | -6.4 | 117,700 |
| 22/11 | 923 | 1,300 | 921 | 1,221 | +295 | +31.9 | 414,000 |
| 22/10 | 936 | 948 | 902 | 926 | -4 | -0.4 | 80,000 |
| 22/09 | 1,189 | 1,206 | 926 | 930 | -259 | -21.8 | 128,600 |
| 22/08 | 1,407 | 1,414 | 1,143 | 1,189 | -225 | -15.9 | 145,700 |
| 22/07 | 1,419 | 1,464 | 1,322 | 1,414 | +30 | +2.2 | 105,100 |
| 22/06 | 1,209 | 1,439 | 1,156 | 1,384 | +175 | +14.5 | 145,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
