！決算発表予定日 2024/05/14
4196東証S信用
業種 情報・通信業
ネオマーケティング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,956 (23/07/20) | 911 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,099 (24/01/10) | 911 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,015 | 1,025 | 991 | 1,013 | -7 | -0.7 | 8,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,004 | 1,025 | 980 | 1,020 | +46 | +4.7 | 15,400 |
| 4/19 | 954 | 978 | 940 | 974 | +25 | +2.6 | 9,300 |
| 4/12 | 927 | 952 | 926 | 949 | +13 | +1.4 | 8,100 |
| 4/5 | 921 | 936 | 914 | 936 | +4 | +0.4 | 10,900 |
| 3/29 | 955 | 962 | 928 | 932 | -28 | -2.9 | 12,200 |
| 3/22 | 981 | 984 | 951 | 960 | -20 | -2.0 | 11,800 |
| 3/15 | 970 | 988 | 950 | 980 | +11 | +1.1 | 19,200 |
| 3/8 | 937 | 997 | 911 | 969 | +32 | +3.4 | 78,100 |
| 3/1 | 935 | 952 | 913 | 937 | +2 | +0.2 | 23,600 |
| 2/22 | 926 | 957 | 926 | 935 | -16 | -1.7 | 22,500 |
| 2/16 | 1,050 | 1,054 | 930 | 951 | -99 | -9.4 | 40,400 |
| 2/9 | 1,057 | 1,057 | 1,028 | 1,050 | -3 | -0.3 | 8,400 |
| 2/2 | 1,057 | 1,080 | 1,040 | 1,053 | -7 | -0.7 | 18,100 |
| 1/26 | 1,047 | 1,066 | 1,032 | 1,060 | -5 | -0.5 | 24,100 |
| 1/19 | 1,064 | 1,097 | 1,049 | 1,065 | -7 | -0.7 | 16,800 |
| 1/12 | 1,082 | 1,099 | 1,041 | 1,072 | 0 | 0.0 | 23,100 |
| 1/5 | 1,055 | 1,087 | 1,046 | 1,072 | +17 | +1.6 | 7,400 |
| 12/29 | 1,080 | 1,080 | 1,039 | 1,055 | -28 | -2.6 | 36,900 |
| 12/22 | 1,080 | 1,106 | 1,058 | 1,083 | +6 | +0.6 | 35,300 |
| 12/15 | 1,181 | 1,194 | 1,068 | 1,077 | -110 | -9.3 | 43,000 |
| 12/8 | 1,142 | 1,200 | 1,119 | 1,187 | +45 | +3.9 | 50,100 |
| 12/1 | 1,120 | 1,150 | 1,113 | 1,142 | +36 | +3.3 | 25,900 |
| 11/24 | 1,088 | 1,133 | 1,060 | 1,106 | +44 | +4.1 | 16,500 |
| 11/17 | 1,230 | 1,243 | 1,050 | 1,062 | -168 | -13.7 | 48,000 |
| 11/10 | 1,217 | 1,243 | 1,204 | 1,230 | +13 | +1.1 | 9,400 |
| 11/2 | 1,193 | 1,220 | 1,193 | 1,217 | +25 | +2.1 | 10,200 |
| 10/27 | 1,215 | 1,227 | 1,178 | 1,192 | -23 | -1.9 | 18,700 |
| 10/20 | 1,218 | 1,226 | 1,198 | 1,215 | -3 | -0.3 | 15,500 |
| 10/13 | 1,237 | 1,244 | 1,211 | 1,218 | -21 | -1.7 | 13,300 |
| 10/6 | 1,250 | 1,256 | 1,207 | 1,239 | -9 | -0.7 | 30,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて