！決算発表予定日 2025/02/13
4196東証S信用
業種 情報・通信業
ネオマーケティング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,407 (24/09/26) | 837 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,407 (24/09/26) | 837 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,066 | 1,073 | 1,060 | 1,068 | +1 | +0.1 | 4,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,060 | 1,087 | 1,035 | 1,067 | +8 | +0.8 | 13,500 |
| 1/17 | 1,062 | 1,077 | 1,046 | 1,059 | -1 | -0.1 | 6,500 |
| 1/10 | 1,039 | 1,084 | 1,036 | 1,060 | +25 | +2.4 | 21,500 |
| 12/30 | 1,009 | 1,040 | 1,009 | 1,035 | +14 | +1.4 | 2,700 |
| 12/27 | 1,017 | 1,044 | 1,001 | 1,021 | -11 | -1.1 | 21,900 |
| 12/20 | 1,032 | 1,050 | 1,020 | 1,032 | -23 | -2.2 | 10,300 |
| 12/13 | 1,051 | 1,059 | 1,026 | 1,055 | 0 | 0.0 | 12,500 |
| 12/6 | 1,059 | 1,079 | 1,045 | 1,055 | -4 | -0.4 | 16,200 |
| 11/29 | 1,063 | 1,070 | 1,035 | 1,059 | +2 | +0.2 | 23,800 |
| 11/22 | 998 | 1,078 | 982 | 1,057 | +68 | +6.9 | 37,200 |
| 11/15 | 1,017 | 1,026 | 966 | 989 | -28 | -2.8 | 16,600 |
| 11/8 | 1,007 | 1,030 | 1,001 | 1,017 | +9 | +0.9 | 12,200 |
| 11/1 | 911 | 1,020 | 906 | 1,008 | +95 | +10.4 | 30,200 |
| 10/25 | 950 | 967 | 900 | 913 | -37 | -3.9 | 23,900 |
| 10/18 | 975 | 975 | 940 | 950 | +10 | +1.1 | 14,200 |
| 10/11 | 1,000 | 1,014 | 940 | 940 | -63 | -6.3 | 42,000 |
| 10/4 | 1,077 | 1,096 | 990 | 1,003 | -134 | -11.8 | 80,500 |
| 9/27 | 1,338 | 1,407 | 1,125 | 1,137 | -180 | -13.7 | 179,600 |
| 9/20 | 1,295 | 1,319 | 1,293 | 1,317 | +31 | +2.4 | 34,400 |
| 9/13 | 1,262 | 1,309 | 1,251 | 1,286 | -4 | -0.3 | 38,100 |
| 9/6 | 1,318 | 1,364 | 1,261 | 1,290 | -6 | -0.5 | 70,400 |
| 8/30 | 1,182 | 1,310 | 1,172 | 1,296 | +124 | +10.6 | 52,800 |
| 8/23 | 1,071 | 1,175 | 1,068 | 1,172 | +116 | +11.0 | 51,300 |
| 8/16 | 979 | 1,085 | 979 | 1,056 | +80 | +8.2 | 112,100 |
| 8/9 | 975 | 980 | 837 | 976 | -11 | -1.1 | 78,400 |
| 8/2 | 1,090 | 1,103 | 983 | 987 | -98 | -9.0 | 47,200 |
| 7/26 | 1,093 | 1,114 | 1,085 | 1,085 | -17 | -1.5 | 32,100 |
| 7/19 | 1,097 | 1,149 | 1,065 | 1,102 | +2 | +0.2 | 162,600 |
| 7/12 | 1,007 | 1,316 | 999 | 1,100 | +80 | +7.8 | 405,300 |
| 7/5 | 1,004 | 1,021 | 985 | 1,020 | +15 | +1.5 | 11,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
