！決算発表予定日 2024/05/13
4203東証P貸借
業種 化学
住友ベークライト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,670 (24/04/01) | 2,500 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,670 (24/04/01) | 3,580 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,469 | 4,550 | 4,421 | 4,468 | +82 | +1.9 | 1,100,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,386 | +1.2 | 4,318 | 1,539,500 | 53,600 | 232,300 | 4.33 |
| 4/19 | 4,336 | -4.6 | 4,458 | 1,643,900 | 54,500 | 239,800 | 4.40 |
| 4/12 | 4,543 | +1.1 | 4,471 | 1,668,200 | 54,500 | 227,500 | 4.17 |
| 4/5 | 4,495 | -2.9 | 4,523 | 1,851,100 | 47,000 | 228,100 | 4.85 |
| 3/29 | 4,628 | +0.3 | 4,594 | 1,414,200 | 73,900 | 209,500 | 2.83 |
| 3/22 | 4,614 | +4.9 | 4,547 | 1,103,000 | 20,500 | 94,400 | 4.60 |
| 3/15 | 4,397 | -1.7 | 4,353 | 1,867,600 | 31,800 | 89,100 | 2.80 |
| 3/8 | 4,473 | +0.3 | 4,495 | 2,044,200 | 35,200 | 77,500 | 2.20 |
| 3/1 | 4,461 | +6.5 | 4,320 | 2,586,000 | 32,800 | 83,600 | 2.55 |
| 2/22 | 4,190 | +1.6 | 4,076 | 1,192,800 | 28,200 | 64,500 | 2.29 |
| 2/16 | 4,126 | +10.0 | 3,981 | 1,901,400 | 23,700 | 69,600 | 2.94 |
| 2/9 | 3,751 | +2.5 | 3,772 | 3,203,000 | 16,900 | 66,000 | 3.91 |
| 2/2 | 3,660 | -0.5 | 3,700 | 1,817,600 | 16,800 | 75,500 | 4.49 |
| 1/26 | 3,680 | -5.0 | 3,796 | 1,788,800 | 17,200 | 69,200 | 4.02 |
| 1/19 | 3,874 | +4.6 | 3,850 | 1,657,200 | 20,700 | 34,000 | 1.64 |
| 1/12 | 3,704 | +0.2 | 3,735 | 1,550,400 | 18,100 | 29,900 | 1.65 |
| 1/5 | 3,696 | -0.1 | 3,684 | 527,800 | ー | ー | ー |
| 12/29 | 3,701 | +1.5 | 3,668 | 647,600 | 19,700 | 26,900 | 1.37 |
| 12/22 | 3,646 | +1.5 | 3,606 | 1,250,400 | 20,000 | 27,000 | 1.35 |
| 12/15 | 3,592 | -1.0 | 3,618 | 1,568,400 | 21,100 | 27,000 | 1.28 |
| 12/8 | 3,627 | +0.9 | 3,587 | 1,786,400 | 18,800 | 22,400 | 1.19 |
| 12/1 | 3,595 | +3.5 | 3,497 | 2,207,200 | 19,600 | 34,300 | 1.75 |
| 11/24 | 3,472 | -0.5 | 3,461 | 1,026,800 | 19,600 | 25,700 | 1.31 |
| 11/17 | 3,490 | +1.8 | 3,452 | 1,220,400 | 17,000 | 25,600 | 1.51 |
| 11/10 | 3,429 | +1.5 | 3,412 | 2,841,000 | 15,700 | 26,500 | 1.69 |
| 11/2 | 3,377 | +1.8 | 3,344 | 1,723,800 | 13,600 | 31,100 | 2.29 |
| 10/27 | 3,318 | -0.3 | 3,319 | 1,593,400 | 13,200 | 34,400 | 2.61 |
| 10/20 | 3,329 | -0.7 | 3,324 | 1,833,400 | 14,100 | 35,700 | 2.53 |
| 10/13 | 3,352 | +2.4 | 3,378 | 1,486,200 | 15,800 | 34,700 | 2.20 |
| 10/6 | 3,273 | +0.4 | 3,236 | 2,433,000 | 15,100 | 40,500 | 2.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて