4204東証P貸借
業種 化学
積水化学工業 株価時系列データ
PTS
2,401
円
(13:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,455.0 (24/11/26) | 1,880.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,455.0 (24/11/26) | 1,880.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,054.0 | 2,467.0 | 1,880.0 | 2,402.5 | +370.0 | +18.2 | 284,009,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 788.0 | 1,110.0 | 675.0 | 1,000.0 | +215.0 | +27.4 | 130,925,000 |
| 1992 | 1,190.0 | 1,270.0 | 651.0 | 785.0 | -395.0 | -33.5 | 125,318,000 |
| 1991 | 1,050.0 | 1,330.0 | 995.0 | 1,180.0 | +110.0 | +10.3 | 146,756,000 |
| 1990 | 1,780.0 | 1,790.0 | 1,000.0 | 1,070.0 | -710.0 | -39.9 | 285,598,000 |
| 1989 | 1,250.0 | 1,840.0 | 1,210.0 | 1,780.0 | +530.0 | +42.4 | 544,403,000 |
| 1988 | 1,000.0 | 1,540.0 | 995.0 | 1,250.0 | +190.0 | +17.9 | 223,436,000 |
| 1987 | 775.0 | 1,620.0 | 737.7 | 1,060.0 | +283.4 | +36.5 | 334,806,608 |
| 1986 | 534.4 | 813.1 | 514.1 | 776.6 | +249.0 | +47.2 | 174,344,746 |
| 1985 | 385.3 | 566.6 | 345.5 | 527.6 | +142.3 | +36.9 | 193,414,403 |
| 1984 | 286.2 | 389.6 | 280.3 | 385.3 | +97.4 | +33.8 | 157,706,021 |
| 1983 | 226.1 | 312.5 | 226.1 | 287.9 | +62.6 | +27.8 | 103,514,758 |
| 1982 | 230.3 | 248.1 | 188.0 | 225.3 | -3.3 | -1.4 | 23,694,215 |
| 1981 | 267.1 | 271.8 | 226.9 | 228.6 | -40.8 | -15.1 | 43,522,927 |
| 1980 | 286.9 | 290.4 | 242.5 | 269.4 | -21.0 | -7.2 | 66,393,093 |
| 1979 | 248.4 | 296.0 | 225.3 | 290.4 | +47.6 | +19.6 | 173,634,639 |
| 1978 | 206.9 | 275.0 | 199.9 | 242.8 | +35.9 | +17.4 | 123,094,100 |
| 1977 | 201.1 | 218.6 | 169.6 | 206.9 | -2.3 | -1.1 | 13,133,773 |
| 1976 | 202.8 | 236.1 | 186.5 | 209.2 | +12.2 | +6.2 | 16,023,991 |
| 1975 | 238.5 | 269.7 | 177.8 | 197.0 | -48.9 | -19.9 | 32,313,533 |
| 1974 | 224.6 | 290.4 | 212.0 | 245.9 | +19.4 | +8.6 | 43,435,678 |
| 1973 | 209.6 | 308.4 | 200.0 | 226.5 | +19.3 | +9.3 | 76,278,310 |
| 1972 | 95.9 | 209.1 | 92.5 | 207.2 | +111.3 | +116.1 | 194,677,119 |
| 1971 | 108.9 | 153.2 | 67.4 | 95.9 | -12.5 | -11.5 | 187,957,176 |
| 1970 | 185.5 | 201.9 | 101.2 | 108.4 | -72.3 | -40.0 | 131,685,169 |
| 1969 | 103.6 | 228.9 | 98.8 | 180.7 | +77.1 | +74.4 | 626,357,252 |
| 1968 | 63.6 | 122.9 | 57.8 | 103.6 | +38.1 | +58.2 | 0 |
| 1967 | 60.2 | 67.4 | 55.4 | 65.5 | +49.6 | +312.0 | 0 |
| 1966 | 18.7 | 24.5 | 13.9 | 15.9 | -2.8 | -15.0 | 0 |
| 1965 | 34.7 | 43.3 | 17.3 | 18.7 | -15.0 | -44.5 | 0 |
| 1964 | 47.7 | 61.2 | 33.7 | 33.7 | -14.9 | -30.7 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
