！決算発表予定日 2024/04/26
4204東証P貸借
業種 化学
積水化学工業 株価時系列データ
PTS
2,255.1
円
(21:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,299.0 (24/04/12) | 1,868.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,299.0 (24/04/12) | 2,021.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,252.0 | 2,291.0 | 2,185.0 | 2,223.5 | -52.0 | -2.3 | 7,921,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 2,275.5 | +2.6 | 2,256.7 | 4,289,900 | 49,400 | 370,900 | 7.51 |
| 4/5 | 2,217.5 | -0.6 | 2,215.2 | 5,282,700 | 24,200 | 381,200 | 15.75 |
| 3/29 | 2,230.0 | -0.9 | 2,238.4 | 5,728,900 | 28,300 | 405,300 | 14.32 |
| 3/22 | 2,249.5 | +4.9 | 2,207.9 | 6,892,100 | 30,900 | 424,400 | 13.73 |
| 3/15 | 2,144.0 | -2.0 | 2,136.9 | 9,023,800 | 24,700 | 532,400 | 21.55 |
| 3/8 | 2,188.5 | +3.3 | 2,132.7 | 7,360,300 | 33,500 | 541,200 | 16.16 |
| 3/1 | 2,119.0 | -0.1 | 2,110.7 | 8,278,200 | 17,300 | 539,500 | 31.18 |
| 2/22 | 2,120.5 | +1.8 | 2,096.7 | 4,941,400 | 38,200 | 538,100 | 14.09 |
| 2/16 | 2,084.0 | +1.2 | 2,070.4 | 6,844,900 | 37,100 | 551,800 | 14.87 |
| 2/9 | 2,058.5 | -1.5 | 2,068.5 | 7,063,600 | 50,400 | 536,000 | 10.63 |
| 2/2 | 2,089.0 | -3.1 | 2,122.6 | 9,593,600 | 36,900 | 515,600 | 13.97 |
| 1/26 | 2,155.0 | +0.3 | 2,161.4 | 6,408,200 | 65,700 | 417,500 | 6.35 |
| 1/19 | 2,148.0 | +0.1 | 2,141.8 | 5,377,600 | 40,900 | 392,600 | 9.60 |
| 1/12 | 2,146.0 | +2.6 | 2,129.8 | 4,876,700 | 37,100 | 389,900 | 10.51 |
| 1/5 | 2,091.0 | +2.9 | 2,077.5 | 2,682,100 | ー | ー | ー |
| 12/29 | 2,032.5 | +0.4 | 2,029.7 | 3,503,100 | 20,100 | 393,100 | 19.56 |
| 12/22 | 2,024.5 | +0.1 | 2,007.0 | 6,390,500 | 16,000 | 397,500 | 24.84 |
| 12/15 | 2,022.0 | -1.4 | 2,054.9 | 5,535,800 | 30,300 | 375,300 | 12.39 |
| 12/8 | 2,050.0 | -2.2 | 2,088.6 | 5,484,400 | 44,800 | 376,900 | 8.41 |
| 12/1 | 2,096.0 | -1.9 | 2,105.6 | 7,805,200 | 40,100 | 391,200 | 9.76 |
| 11/24 | 2,136.5 | +0.4 | 2,134.0 | 3,875,800 | 45,800 | 418,700 | 9.14 |
| 11/17 | 2,128.0 | +2.4 | 2,094.7 | 4,765,200 | 51,000 | 367,300 | 7.20 |
| 11/10 | 2,078.5 | +1.8 | 2,073.1 | 5,527,100 | 102,400 | 351,600 | 3.43 |
| 11/2 | 2,042.5 | +1.3 | 2,037.3 | 7,278,700 | 52,100 | 366,700 | 7.04 |
| 10/27 | 2,015.5 | -0.2 | 2,006.7 | 4,667,800 | 46,600 | 358,900 | 7.70 |
| 10/20 | 2,019.5 | -3.2 | 2,035.2 | 3,735,500 | 53,200 | 350,500 | 6.59 |
| 10/13 | 2,087.0 | +0.2 | 2,106.0 | 3,467,100 | 54,400 | 370,800 | 6.82 |
| 10/6 | 2,083.0 | -3.3 | 2,092.9 | 5,167,000 | 55,200 | 372,800 | 6.75 |
| 9/29 | 2,153.0 | -2.5 | 2,196.5 | 5,976,700 | 75,600 | 342,900 | 4.54 |
| 9/22 | 2,207.0 | -3.0 | 2,239.1 | 4,358,500 | 106,800 | 281,300 | 2.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて