決算new！
2024/04/26 発表
今期経常は3％減益、前期配当を3円増額・今期は1円増配へ
4204東証P貸借
業種 化学
積水化学工業 株価時系列データ
PTS
2,220
円
(23:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,361.0 (24/04/30) | 1,868.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,361.0 (24/04/30) | 2,021.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,300.0 | 2,361.0 | 2,229.5 | 2,229.5 | +1.5 | +0.1 | 7,520,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,153.0 | -2.5 | 2,196.5 | 5,976,700 | 75,600 | 342,900 | 4.54 |
| 9/22 | 2,207.0 | -3.0 | 2,239.1 | 4,358,500 | 106,800 | 281,300 | 2.63 |
| 9/15 | 2,275.0 | +2.6 | 2,251.6 | 5,883,200 | 136,700 | 270,800 | 1.98 |
| 9/8 | 2,218.0 | -1.1 | 2,228.0 | 5,754,300 | 134,500 | 175,400 | 1.30 |
| 9/1 | 2,242.0 | +1.7 | 2,240.5 | 7,026,400 | 137,500 | 159,900 | 1.16 |
| 8/25 | 2,205.0 | +1.2 | 2,201.6 | 3,874,300 | 131,000 | 147,700 | 1.13 |
| 8/18 | 2,178.0 | -3.6 | 2,206.7 | 4,588,600 | 134,900 | 173,400 | 1.29 |
| 8/10 | 2,258.5 | +5.6 | 2,212.5 | 3,059,300 | 156,200 | 236,400 | 1.51 |
| 8/4 | 2,138.5 | +4.9 | 2,158.8 | 6,357,400 | 130,200 | 141,700 | 1.09 |
| 7/28 | 2,038.0 | +0.6 | 2,050.5 | 4,033,500 | 100,300 | 187,000 | 1.86 |
| 7/21 | 2,026.0 | +0.9 | 2,026.9 | 2,476,600 | 77,000 | 184,200 | 2.39 |
| 7/14 | 2,008.0 | -0.6 | 2,007.3 | 3,438,400 | 87,300 | 190,400 | 2.18 |
| 7/7 | 2,020.5 | -2.5 | 2,052.8 | 3,902,300 | 85,400 | 187,800 | 2.20 |
| 6/30 | 2,072.0 | +1.1 | 2,072.2 | 5,576,700 | 88,900 | 169,000 | 1.90 |
| 6/23 | 2,049.0 | -0.2 | 2,053.2 | 3,879,000 | 95,700 | 202,400 | 2.11 |
| 6/16 | 2,052.5 | +2.3 | 2,045.9 | 4,810,600 | 108,900 | 187,300 | 1.72 |
| 6/9 | 2,006.0 | +2.5 | 2,004.7 | 5,699,600 | 67,200 | 186,600 | 2.78 |
| 6/2 | 1,957.0 | +0.2 | 1,935.3 | 7,066,100 | 39,200 | 189,700 | 4.84 |
| 5/26 | 1,953.0 | -3.3 | 1,985.2 | 5,689,300 | 72,800 | 182,400 | 2.51 |
| 5/19 | 2,020.0 | +5.3 | 1,976.0 | 5,881,600 | 85,200 | 134,800 | 1.58 |
| 5/12 | 1,918.0 | +0.9 | 1,892.9 | 6,702,200 | 36,200 | 146,500 | 4.05 |
| 5/2 | 1,901.0 | -1.5 | 1,923.3 | 2,644,400 | ー | ー | ー |
| 4/28 | 1,930.0 | +2.1 | 1,901.2 | 5,093,100 | 104,100 | 125,500 | 1.21 |
| 4/21 | 1,890.0 | +4.7 | 1,877.3 | 6,156,900 | 95,800 | 135,300 | 1.41 |
| 4/14 | 1,805.0 | -1.7 | 1,848.8 | 8,038,000 | 124,600 | 180,300 | 1.45 |
| 4/7 | 1,836.0 | -2.1 | 1,875.5 | 4,843,100 | 84,700 | 162,600 | 1.92 |
| 3/31 | 1,876.0 | +1.9 | 1,866.1 | 4,931,900 | 94,700 | 123,100 | 1.30 |
| 3/24 | 1,841.0 | -1.7 | 1,848.9 | 3,380,800 | 89,000 | 162,500 | 1.83 |
| 3/17 | 1,873.0 | -3.6 | 1,865.8 | 5,424,200 | 76,800 | 154,000 | 2.01 |
| 3/10 | 1,942.0 | +3.5 | 1,916.9 | 5,786,100 | 84,300 | 135,200 | 1.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて