4205東証P貸借
業種 化学
日本ゼオン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,660.0 (24/04/26) | 1,060.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,660.0 (24/04/26) | 1,060.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,466.0 | 1,472.0 | 1,401.5 | 1,404.5 | -53.0 | -3.6 | 3,790,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,365.0 | +2.6 | 1,355.0 | 3,686,700 | 197,200 | 79,700 | 0.40 |
| 9/13 | 1,330.0 | +5.3 | 1,303.6 | 3,081,100 | 176,100 | 94,800 | 0.54 |
| 9/6 | 1,263.0 | +2.0 | 1,248.2 | 2,290,500 | 174,200 | 117,700 | 0.68 |
| 8/30 | 1,238.0 | +1.2 | 1,204.5 | 5,908,500 | 190,500 | 112,200 | 0.59 |
| 8/23 | 1,223.0 | +7.0 | 1,214.7 | 4,245,700 | 194,200 | 119,900 | 0.62 |
| 8/16 | 1,143.0 | -1.6 | 1,151.3 | 2,524,100 | 185,600 | 123,300 | 0.66 |
| 8/9 | 1,161.0 | -6.5 | 1,173.1 | 3,973,300 | 192,800 | 120,300 | 0.62 |
| 8/2 | 1,241.0 | +1.9 | 1,243.9 | 5,306,000 | 260,200 | 114,300 | 0.44 |
| 7/26 | 1,218.0 | +3.1 | 1,214.7 | 2,371,800 | 335,200 | 120,600 | 0.36 |
| 7/19 | 1,181.0 | +0.6 | 1,169.8 | 1,828,400 | 403,400 | 126,300 | 0.31 |
| 7/12 | 1,174.0 | -4.4 | 1,179.5 | 2,185,100 | 419,300 | 129,300 | 0.31 |
| 7/5 | 1,228.0 | +2.6 | 1,216.8 | 2,486,500 | 334,500 | 130,200 | 0.39 |
| 6/28 | 1,197.0 | +1.8 | 1,183.8 | 2,451,500 | 334,900 | 133,100 | 0.40 |
| 6/21 | 1,176.0 | +0.8 | 1,169.6 | 2,691,800 | 347,100 | 132,700 | 0.38 |
| 6/14 | 1,167.0 | +5.0 | 1,154.9 | 3,230,900 | 482,300 | 139,500 | 0.29 |
| 6/7 | 1,111.0 | +8.3 | 1,070.3 | 2,781,600 | 503,200 | 150,600 | 0.30 |
| 5/31 | 1,026.0 | -1.8 | 1,038.8 | 2,439,300 | 404,300 | 165,700 | 0.41 |
| 5/24 | 1,045.0 | -3.1 | 1,067.1 | 2,890,400 | 440,500 | 144,800 | 0.33 |
| 5/17 | 1,078.0 | -0.1 | 1,065.9 | 2,679,500 | 414,400 | 144,400 | 0.35 |
| 5/10 | 1,079.0 | -0.4 | 1,088.9 | 4,470,000 | 452,300 | 146,900 | 0.32 |
| 4/26 | 1,083.0 | -9.0 | 1,140.5 | 4,557,500 | 519,700 | 153,400 | 0.30 |
| 4/19 | 1,190.0 | +2.9 | 1,199.6 | 2,485,200 | 414,300 | 122,000 | 0.29 |
| 4/12 | 1,157.0 | -4.1 | 1,175.0 | 2,272,500 | 412,200 | 127,100 | 0.31 |
| 4/5 | 1,206.0 | +7.7 | 1,171.9 | 2,598,000 | 379,300 | 130,500 | 0.34 |
| 3/29 | 1,120.0 | -1.2 | 1,115.9 | 2,833,300 | 456,700 | 156,300 | 0.34 |
| 3/22 | 1,134.0 | -0.2 | 1,129.2 | 1,529,900 | 453,000 | 158,300 | 0.35 |
| 3/15 | 1,136.0 | +5.2 | 1,121.3 | 2,829,300 | 460,400 | 154,900 | 0.34 |
| 3/8 | 1,080.0 | -5.2 | 1,129.3 | 3,187,800 | 515,500 | 215,300 | 0.42 |
| 3/1 | 1,139.0 | ー | 1,145.1 | 3,145,900 | 473,400 | 189,900 | 0.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
