4205東証P貸借
業種 化学
日本ゼオン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,660.0 (24/04/26) | 1,060.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,660.0 (24/04/26) | 1,060.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,466.0 | 1,472.0 | 1,401.5 | 1,404.5 | -53.0 | -3.6 | 3,790,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 846.0 | 0.0 | 825.6 | 2,128,000 | 65,800 | 145,100 | 2.21 |
| 4/10 | 846.0 | +7.4 | 831.0 | 3,056,200 | 76,100 | 149,000 | 1.96 |
| 4/3 | 788.0 | -6.4 | 812.5 | 2,710,700 | 70,300 | 137,200 | 1.95 |
| 3/27 | 842.0 | +21.5 | 768.2 | 5,858,100 | 111,500 | 142,500 | 1.28 |
| 3/19 | 693.0 | -9.8 | 725.0 | 6,177,400 | 135,400 | 157,500 | 1.16 |
| 3/13 | 768.0 | -21.2 | 855.5 | 5,645,100 | 156,300 | 163,700 | 1.05 |
| 3/6 | 975.0 | -5.6 | 1,014.8 | 3,384,800 | 156,800 | 177,400 | 1.13 |
| 2/28 | 1,033.0 | -15.7 | 1,095.1 | 2,799,800 | 165,900 | 164,700 | 0.99 |
| 2/21 | 1,225.0 | +0.9 | 1,219.0 | 2,907,900 | 268,800 | 156,000 | 0.58 |
| 2/14 | 1,214.0 | -4.0 | 1,221.3 | 1,435,200 | 164,500 | 162,600 | 0.99 |
| 2/7 | 1,265.0 | +6.8 | 1,225.6 | 3,344,500 | 169,500 | 155,300 | 0.92 |
| 1/31 | 1,184.0 | -9.3 | 1,212.5 | 3,618,000 | 115,500 | 186,500 | 1.61 |
| 1/24 | 1,305.0 | -2.4 | 1,322.5 | 2,018,700 | 114,200 | 154,000 | 1.35 |
| 1/17 | 1,337.0 | +0.3 | 1,331.8 | 1,409,200 | 118,200 | 142,100 | 1.20 |
| 1/10 | 1,333.0 | -2.4 | 1,331.8 | 1,745,800 | 117,500 | 146,900 | 1.25 |
| 12/30 | 1,366.0 | -1.5 | 1,368.3 | 258,200 | ー | ー | ー |
| 12/27 | 1,387.0 | +1.2 | 1,369.7 | 1,247,500 | 127,100 | 135,700 | 1.07 |
| 12/20 | 1,370.0 | -4.4 | 1,395.3 | 2,449,900 | 167,800 | 131,400 | 0.78 |
| 12/13 | 1,433.0 | +2.1 | 1,421.9 | 3,430,300 | 164,300 | 107,300 | 0.65 |
| 12/6 | 1,403.0 | -0.5 | 1,391.4 | 2,974,000 | 155,600 | 120,100 | 0.77 |
| 11/29 | 1,410.0 | +3.0 | 1,401.3 | 3,432,700 | 138,200 | 123,400 | 0.89 |
| 11/22 | 1,369.0 | -2.7 | 1,386.2 | 2,925,900 | 115,900 | 116,600 | 1.01 |
| 11/15 | 1,407.0 | +4.5 | 1,402.6 | 3,667,600 | 129,200 | 100,000 | 0.77 |
| 11/8 | 1,347.0 | +3.9 | 1,361.8 | 3,602,800 | 99,600 | 111,400 | 1.12 |
| 11/1 | 1,296.0 | -5.6 | 1,302.8 | 4,796,700 | 102,400 | 136,800 | 1.34 |
| 10/25 | 1,373.0 | +0.3 | 1,367.8 | 2,125,800 | 103,600 | 91,600 | 0.88 |
| 10/18 | 1,369.0 | +2.6 | 1,362.9 | 1,654,000 | 113,200 | 74,600 | 0.66 |
| 10/11 | 1,334.0 | +4.3 | 1,308.7 | 2,631,500 | 112,000 | 90,200 | 0.81 |
| 10/4 | 1,279.0 | -3.0 | 1,297.4 | 3,681,000 | 130,400 | 99,700 | 0.76 |
| 9/27 | 1,319.0 | -3.4 | 1,333.4 | 3,032,700 | 161,200 | 77,600 | 0.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
