4205東証P貸借
業種 化学
日本ゼオン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,660.0 (24/04/26) | 1,060.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,660.0 (24/04/26) | 1,060.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,466.0 | 1,472.0 | 1,439.0 | 1,448.0 | -9.5 | -0.7 | 2,274,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,255.0 | -2.6 | 1,285.7 | 3,057,600 | 191,100 | 68,000 | 0.36 |
| 11/6 | 1,288.0 | +1.8 | 1,279.9 | 2,791,000 | 169,900 | 67,100 | 0.39 |
| 10/30 | 1,265.0 | -4.5 | 1,291.8 | 2,981,400 | 158,700 | 69,900 | 0.44 |
| 10/23 | 1,325.0 | +0.5 | 1,289.1 | 4,834,300 | 142,100 | 78,400 | 0.55 |
| 10/16 | 1,318.0 | +11.0 | 1,266.5 | 5,933,100 | 247,500 | 92,700 | 0.37 |
| 10/9 | 1,187.0 | +11.0 | 1,171.2 | 3,631,500 | 112,800 | 68,300 | 0.61 |
| 10/2 | 1,069.0 | -6.8 | 1,119.6 | 2,655,500 | 52,400 | 82,400 | 1.57 |
| 9/25 | 1,147.0 | -3.9 | 1,159.1 | 1,963,500 | 159,500 | 67,900 | 0.43 |
| 9/18 | 1,194.0 | +1.2 | 1,180.4 | 2,790,200 | 187,800 | 66,200 | 0.35 |
| 9/11 | 1,180.0 | +4.1 | 1,170.8 | 3,219,500 | 189,700 | 58,400 | 0.31 |
| 9/4 | 1,134.0 | +1.8 | 1,123.1 | 1,981,500 | 198,800 | 71,400 | 0.36 |
| 8/28 | 1,114.0 | +1.7 | 1,112.7 | 1,851,300 | 221,500 | 63,000 | 0.28 |
| 8/21 | 1,095.0 | -1.9 | 1,103.7 | 2,106,900 | 255,700 | 67,700 | 0.26 |
| 8/14 | 1,116.0 | +0.2 | 1,134.4 | 2,192,700 | 228,500 | 63,100 | 0.28 |
| 8/7 | 1,114.0 | +10.3 | 1,118.3 | 5,501,300 | 189,600 | 77,400 | 0.41 |
| 7/31 | 1,010.0 | -0.1 | 1,021.1 | 5,666,100 | 197,400 | 144,000 | 0.73 |
| 7/22 | 1,011.0 | +0.2 | 1,005.2 | 1,312,500 | 207,000 | 127,300 | 0.61 |
| 7/17 | 1,009.0 | +6.6 | 1,004.0 | 2,014,000 | 220,700 | 117,400 | 0.53 |
| 7/10 | 947.0 | -1.6 | 963.7 | 2,784,400 | 221,600 | 141,400 | 0.64 |
| 7/3 | 962.0 | -1.6 | 977.1 | 2,305,700 | 217,500 | 135,900 | 0.62 |
| 6/26 | 978.0 | -4.0 | 998.1 | 1,802,900 | 168,800 | 134,200 | 0.80 |
| 6/19 | 1,019.0 | +1.4 | 1,030.8 | 1,935,900 | 161,800 | 107,300 | 0.66 |
| 6/12 | 1,005.0 | -6.8 | 1,040.3 | 4,461,100 | 158,500 | 109,500 | 0.69 |
| 6/5 | 1,078.0 | +4.0 | 1,052.6 | 2,880,200 | 180,400 | 100,900 | 0.56 |
| 5/29 | 1,037.0 | +7.1 | 1,032.9 | 3,669,800 | 176,400 | 78,500 | 0.45 |
| 5/22 | 968.0 | +4.1 | 956.3 | 2,842,100 | 132,600 | 124,900 | 0.94 |
| 5/15 | 930.0 | -2.4 | 944.2 | 3,121,800 | 164,700 | 123,900 | 0.75 |
| 5/8 | 953.0 | +0.7 | 928.5 | 1,902,100 | ー | ー | ー |
| 5/1 | 946.0 | +15.0 | 921.6 | 5,375,800 | 196,300 | 127,200 | 0.65 |
| 4/24 | 823.0 | -2.7 | 819.1 | 1,850,900 | 65,100 | 145,200 | 2.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
