4205東証P貸借
業種 化学
日本ゼオン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,660.0 (24/04/26) | 1,060.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,660.0 (24/04/26) | 1,060.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,466.0 | 1,472.0 | 1,439.0 | 1,448.0 | -9.5 | -0.7 | 2,274,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,556.0 | -3.7 | 1,574.5 | 2,362,900 | 81,400 | 234,800 | 2.88 |
| 6/4 | 1,615.0 | -3.8 | 1,626.2 | 1,998,100 | 69,800 | 162,300 | 2.33 |
| 5/28 | 1,678.0 | +3.3 | 1,660.9 | 2,291,700 | 64,500 | 117,800 | 1.83 |
| 5/21 | 1,625.0 | -3.4 | 1,640.1 | 2,161,100 | 65,700 | 126,300 | 1.92 |
| 5/14 | 1,682.0 | -3.4 | 1,720.3 | 2,511,400 | 87,000 | 112,300 | 1.29 |
| 5/7 | 1,742.0 | 0.0 | 1,756.9 | 1,521,900 | ー | ー | ー |
| 4/30 | 1,742.0 | +4.7 | 1,712.4 | 4,425,200 | 69,600 | 121,600 | 1.75 |
| 4/23 | 1,664.0 | -1.4 | 1,674.7 | 2,113,900 | 62,100 | 166,300 | 2.68 |
| 4/16 | 1,687.0 | -1.8 | 1,683.3 | 2,252,200 | 62,300 | 158,700 | 2.55 |
| 4/9 | 1,717.0 | -3.2 | 1,736.2 | 2,193,000 | 67,900 | 164,800 | 2.43 |
| 4/2 | 1,774.0 | -1.6 | 1,775.4 | 2,882,800 | 75,800 | 159,400 | 2.10 |
| 3/26 | 1,802.0 | +0.5 | 1,769.5 | 3,494,600 | 89,900 | 192,900 | 2.15 |
| 3/19 | 1,794.0 | +9.1 | 1,729.7 | 4,002,100 | 89,500 | 189,500 | 2.12 |
| 3/12 | 1,644.0 | +2.3 | 1,607.7 | 4,915,900 | 93,200 | 191,100 | 2.05 |
| 3/5 | 1,607.0 | +3.0 | 1,594.8 | 4,900,800 | 79,600 | 205,900 | 2.59 |
| 2/26 | 1,560.0 | -5.5 | 1,633.6 | 3,322,800 | 79,200 | 214,600 | 2.71 |
| 2/19 | 1,651.0 | +0.6 | 1,651.1 | 2,484,100 | 94,400 | 177,300 | 1.88 |
| 2/12 | 1,642.0 | -1.1 | 1,651.0 | 3,283,400 | 109,800 | 175,700 | 1.60 |
| 2/5 | 1,661.0 | -1.1 | 1,693.4 | 5,525,000 | 113,200 | 174,300 | 1.54 |
| 1/29 | 1,680.0 | +9.1 | 1,596.2 | 6,983,800 | 108,500 | 171,900 | 1.58 |
| 1/22 | 1,540.0 | +4.2 | 1,516.1 | 4,165,700 | 138,900 | 93,800 | 0.68 |
| 1/15 | 1,478.0 | -1.5 | 1,509.9 | 3,435,800 | 165,400 | 84,100 | 0.51 |
| 1/8 | 1,501.0 | +1.5 | 1,485.1 | 2,449,300 | 164,900 | 72,200 | 0.44 |
| 12/30 | 1,479.0 | +0.5 | 1,475.1 | 1,173,200 | 175,900 | 73,700 | 0.42 |
| 12/25 | 1,471.0 | +4.0 | 1,441.3 | 2,317,200 | 166,300 | 84,600 | 0.51 |
| 12/18 | 1,415.0 | +2.3 | 1,406.0 | 2,503,500 | 162,800 | 111,900 | 0.69 |
| 12/11 | 1,383.0 | -0.6 | 1,382.7 | 2,594,900 | 167,300 | 113,900 | 0.68 |
| 12/4 | 1,391.0 | +4.9 | 1,327.8 | 4,704,900 | 192,400 | 109,000 | 0.57 |
| 11/27 | 1,326.0 | +6.2 | 1,309.7 | 2,823,300 | 182,800 | 60,100 | 0.33 |
| 11/20 | 1,249.0 | -0.5 | 1,257.6 | 2,706,700 | 195,600 | 84,000 | 0.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
