4205東証P貸借
業種 化学
日本ゼオン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,660.0 (24/04/26) | 1,060.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,660.0 (24/04/26) | 1,060.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,466.0 | 1,472.0 | 1,439.0 | 1,448.0 | -9.5 | -0.7 | 2,274,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,377.0 | +3.8 | 1,363.9 | 3,593,500 | 49,900 | 1,122,200 | 22.49 |
| 12/30 | 1,327.0 | +4.1 | 1,325.3 | 4,222,700 | 74,500 | 984,600 | 13.22 |
| 12/24 | 1,275.0 | -0.4 | 1,262.7 | 1,907,900 | 68,900 | 873,000 | 12.67 |
| 12/17 | 1,280.0 | +2.5 | 1,274.8 | 2,515,200 | 73,000 | 939,300 | 12.87 |
| 12/10 | 1,249.0 | +1.0 | 1,266.5 | 3,294,900 | 85,300 | 961,400 | 11.27 |
| 12/3 | 1,237.0 | -1.8 | 1,216.4 | 3,380,700 | 71,100 | 1,001,700 | 14.09 |
| 11/26 | 1,260.0 | -7.1 | 1,294.9 | 2,625,000 | 61,600 | 1,033,700 | 16.78 |
| 11/19 | 1,356.0 | +1.6 | 1,347.7 | 3,371,800 | 51,700 | 1,008,200 | 19.50 |
| 11/12 | 1,335.0 | -0.2 | 1,326.0 | 3,455,000 | 53,500 | 992,200 | 18.55 |
| 11/5 | 1,338.0 | -0.9 | 1,347.1 | 5,847,000 | 70,800 | 978,500 | 13.82 |
| 10/29 | 1,350.0 | -7.8 | 1,428.1 | 4,347,700 | 55,700 | 796,200 | 14.29 |
| 10/22 | 1,464.0 | -4.4 | 1,506.4 | 2,458,300 | 61,200 | 665,500 | 10.87 |
| 10/15 | 1,532.0 | +3.4 | 1,506.0 | 2,103,200 | 48,700 | 553,000 | 11.36 |
| 10/8 | 1,482.0 | -3.1 | 1,484.3 | 3,055,300 | 36,200 | 510,900 | 14.11 |
| 10/1 | 1,529.0 | -5.0 | 1,588.0 | 3,696,800 | 41,200 | 547,000 | 13.28 |
| 9/24 | 1,609.0 | -0.1 | 1,588.9 | 1,978,900 | 43,200 | 393,500 | 9.11 |
| 9/17 | 1,611.0 | -4.3 | 1,649.6 | 3,183,400 | 46,300 | 377,900 | 8.16 |
| 9/10 | 1,684.0 | +7.7 | 1,627.9 | 3,724,800 | 52,700 | 400,000 | 7.59 |
| 9/3 | 1,563.0 | +10.5 | 1,477.5 | 4,977,400 | 72,200 | 439,600 | 6.09 |
| 8/27 | 1,415.0 | -1.1 | 1,438.7 | 3,937,100 | 58,600 | 467,000 | 7.97 |
| 8/20 | 1,431.0 | -7.1 | 1,506.5 | 3,658,200 | 59,500 | 356,000 | 5.98 |
| 8/13 | 1,541.0 | -2.6 | 1,541.1 | 2,781,900 | 61,600 | 362,500 | 5.88 |
| 8/6 | 1,582.0 | +6.3 | 1,631.3 | 5,013,200 | 55,500 | 326,800 | 5.89 |
| 7/30 | 1,489.0 | +6.3 | 1,488.8 | 4,632,700 | 44,900 | 370,900 | 8.26 |
| 7/21 | 1,401.0 | -3.5 | 1,403.2 | 1,972,700 | 64,600 | 237,100 | 3.67 |
| 7/16 | 1,451.0 | +2.3 | 1,466.1 | 2,163,100 | 73,200 | 227,300 | 3.11 |
| 7/9 | 1,419.0 | -8.5 | 1,459.5 | 3,244,100 | 78,700 | 241,700 | 3.07 |
| 7/2 | 1,550.0 | +0.5 | 1,543.2 | 2,023,300 | 89,200 | 221,100 | 2.48 |
| 6/25 | 1,542.0 | +1.1 | 1,505.4 | 2,217,900 | 86,200 | 214,000 | 2.48 |
| 6/18 | 1,525.0 | -2.0 | 1,544.2 | 1,874,800 | 78,200 | 239,400 | 3.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
