4205東証P貸借
業種 化学
日本ゼオン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,660.0 (24/04/26) | 1,060.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,660.0 (24/04/26) | 1,060.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,466.0 | 1,472.0 | 1,439.0 | 1,448.0 | -9.5 | -0.7 | 2,274,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,328.0 | -1.1 | 1,352.8 | 2,787,900 | 93,800 | 483,000 | 5.15 |
| 7/29 | 1,343.0 | -7.3 | 1,392.2 | 5,402,500 | 83,900 | 590,100 | 7.03 |
| 7/22 | 1,448.0 | +8.3 | 1,432.8 | 2,932,500 | 101,800 | 701,800 | 6.89 |
| 7/15 | 1,337.0 | -1.6 | 1,340.4 | 2,702,700 | 72,900 | 833,900 | 11.44 |
| 7/8 | 1,359.0 | +3.7 | 1,345.2 | 3,232,200 | 72,700 | 833,100 | 11.46 |
| 7/1 | 1,310.0 | -2.2 | 1,340.2 | 3,871,000 | 72,900 | 853,900 | 11.71 |
| 6/24 | 1,340.0 | +2.5 | 1,332.4 | 3,727,600 | 69,300 | 844,800 | 12.19 |
| 6/17 | 1,307.0 | -6.3 | 1,339.6 | 4,625,800 | 62,000 | 855,500 | 13.80 |
| 6/10 | 1,395.0 | +1.3 | 1,412.7 | 3,107,900 | 75,600 | 857,400 | 11.34 |
| 6/3 | 1,377.0 | +4.2 | 1,368.5 | 4,474,700 | 75,400 | 867,100 | 11.50 |
| 5/27 | 1,321.0 | -1.1 | 1,321.2 | 3,662,700 | 73,000 | 815,600 | 11.17 |
| 5/20 | 1,336.0 | -3.0 | 1,364.2 | 3,306,700 | 101,900 | 740,000 | 7.26 |
| 5/13 | 1,377.0 | +1.6 | 1,367.5 | 4,230,400 | 105,500 | 623,700 | 5.91 |
| 5/6 | 1,355.0 | -2.0 | 1,352.0 | 1,844,300 | ー | ー | ー |
| 4/28 | 1,382.0 | +5.9 | 1,322.0 | 7,649,700 | 142,800 | 509,700 | 3.57 |
| 4/22 | 1,305.0 | +0.3 | 1,296.8 | 3,413,300 | 111,800 | 444,700 | 3.98 |
| 4/15 | 1,301.0 | -1.4 | 1,302.7 | 3,141,100 | 111,700 | 389,500 | 3.49 |
| 4/8 | 1,319.0 | -2.9 | 1,319.2 | 2,560,700 | 128,600 | 430,300 | 3.35 |
| 4/1 | 1,358.0 | -1.5 | 1,370.5 | 2,799,000 | 151,200 | 443,300 | 2.93 |
| 3/25 | 1,379.0 | +4.8 | 1,363.2 | 2,594,100 | 152,700 | 677,800 | 4.44 |
| 3/18 | 1,316.0 | +3.4 | 1,310.6 | 5,191,500 | 145,700 | 861,700 | 5.91 |
| 3/11 | 1,273.0 | -4.1 | 1,237.4 | 5,079,500 | 123,200 | 958,900 | 7.78 |
| 3/4 | 1,328.0 | +1.1 | 1,349.5 | 5,128,200 | 99,900 | 998,200 | 9.99 |
| 2/25 | 1,314.0 | -2.5 | 1,317.4 | 2,793,300 | 91,300 | 1,051,000 | 11.51 |
| 2/18 | 1,347.0 | -1.2 | 1,378.6 | 3,864,400 | 54,600 | 1,058,600 | 19.39 |
| 2/10 | 1,363.0 | +0.9 | 1,355.6 | 2,394,000 | 51,400 | 1,078,800 | 20.99 |
| 2/4 | 1,351.0 | +3.3 | 1,321.5 | 4,666,800 | 53,700 | 1,015,700 | 18.91 |
| 1/28 | 1,308.0 | -1.2 | 1,310.0 | 3,996,800 | 53,000 | 931,900 | 17.58 |
| 1/21 | 1,324.0 | -6.6 | 1,361.2 | 5,153,000 | 54,300 | 972,100 | 17.90 |
| 1/14 | 1,418.0 | +3.0 | 1,419.0 | 4,182,300 | 52,300 | 1,076,900 | 20.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
