4205東証P貸借
業種 化学
日本ゼオン 株価時系列データ
PTS
1,464.1
円
(22:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,660.0 (24/04/26) | 1,060.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,660.0 (24/04/26) | 1,060.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,422.0 | 1,458.5 | 1,403.0 | 1,457.5 | +30.5 | +2.1 | 5,353,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,287.0 | +0.2 | 1,279.0 | 2,165,100 | 120,200 | 312,000 | 2.60 |
| 2/17 | 1,284.0 | +4.5 | 1,248.0 | 3,393,600 | 85,000 | 312,200 | 3.67 |
| 2/10 | 1,229.0 | +1.4 | 1,223.3 | 4,095,200 | 64,000 | 381,300 | 5.96 |
| 2/3 | 1,212.0 | -9.9 | 1,262.5 | 7,653,400 | 61,700 | 316,800 | 5.13 |
| 1/27 | 1,345.0 | +3.5 | 1,327.9 | 2,253,600 | 22,900 | 202,000 | 8.82 |
| 1/20 | 1,299.0 | -1.6 | 1,276.7 | 4,190,700 | 23,400 | 221,300 | 9.46 |
| 1/13 | 1,320.0 | +0.3 | 1,341.7 | 2,488,400 | 25,900 | 285,900 | 11.04 |
| 1/6 | 1,316.0 | -1.5 | 1,312.9 | 1,364,800 | 26,000 | 281,400 | 10.82 |
| 12/30 | 1,336.0 | +2.8 | 1,342.0 | 2,173,700 | 25,900 | 279,100 | 10.78 |
| 12/23 | 1,300.0 | -2.4 | 1,309.6 | 2,772,700 | 27,400 | 294,200 | 10.74 |
| 12/16 | 1,332.0 | +1.0 | 1,329.8 | 2,829,400 | 26,900 | 312,200 | 11.61 |
| 12/9 | 1,319.0 | +0.2 | 1,315.1 | 3,107,400 | 25,500 | 314,900 | 12.35 |
| 12/2 | 1,316.0 | -4.4 | 1,336.2 | 4,555,800 | 30,200 | 307,600 | 10.19 |
| 11/25 | 1,377.0 | +3.1 | 1,370.5 | 2,269,500 | 50,000 | 291,500 | 5.83 |
| 11/18 | 1,336.0 | -2.3 | 1,365.7 | 2,592,300 | 54,700 | 296,100 | 5.41 |
| 11/11 | 1,367.0 | +7.6 | 1,333.9 | 3,770,100 | 53,700 | 300,500 | 5.60 |
| 11/4 | 1,270.0 | -2.8 | 1,284.2 | 5,389,500 | 49,800 | 422,400 | 8.48 |
| 10/28 | 1,307.0 | +1.1 | 1,309.8 | 7,901,500 | 80,500 | 407,200 | 5.06 |
| 10/21 | 1,293.0 | -2.1 | 1,311.3 | 2,882,900 | 78,000 | 400,500 | 5.13 |
| 10/14 | 1,320.0 | -3.3 | 1,316.3 | 3,144,600 | 79,700 | 387,100 | 4.86 |
| 10/7 | 1,365.0 | +6.8 | 1,345.4 | 3,620,200 | 81,800 | 378,800 | 4.63 |
| 9/30 | 1,278.0 | -4.8 | 1,297.1 | 3,884,200 | 80,000 | 433,900 | 5.42 |
| 9/22 | 1,343.0 | -1.6 | 1,352.5 | 1,420,300 | 74,900 | 427,100 | 5.70 |
| 9/16 | 1,365.0 | -5.9 | 1,403.7 | 3,267,700 | 80,700 | 404,300 | 5.01 |
| 9/9 | 1,451.0 | +6.1 | 1,423.8 | 3,628,800 | 89,400 | 383,600 | 4.29 |
| 9/2 | 1,368.0 | +0.2 | 1,355.6 | 5,015,800 | 77,900 | 428,300 | 5.50 |
| 8/26 | 1,366.0 | +0.9 | 1,363.8 | 2,229,100 | 75,700 | 461,800 | 6.10 |
| 8/19 | 1,354.0 | -1.8 | 1,358.1 | 2,171,700 | 77,600 | 465,400 | 6.00 |
| 8/12 | 1,379.0 | +3.8 | 1,348.3 | 2,240,500 | 92,500 | 459,700 | 4.97 |
| 8/5 | 1,328.0 | -1.1 | 1,352.8 | 2,787,900 | 93,800 | 483,000 | 5.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
