4205東証P貸借
業種 化学
日本ゼオン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,660.0 (24/04/26) | 1,060.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,660.0 (24/04/26) | 1,060.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,422.0 | 1,458.5 | 1,403.0 | 1,457.5 | +30.5 | +2.1 | 5,353,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,646.0 | -4.9 | 1,687.7 | 3,195,200 | 93,800 | 151,000 | 1.61 |
| 9/15 | 1,731.5 | +8.1 | 1,675.8 | 4,385,100 | 100,600 | 203,600 | 2.02 |
| 9/8 | 1,602.5 | -0.6 | 1,626.2 | 3,137,700 | 87,600 | 138,500 | 1.58 |
| 9/1 | 1,611.5 | +7.3 | 1,584.0 | 3,022,000 | 85,200 | 220,000 | 2.58 |
| 8/25 | 1,502.0 | +1.0 | 1,503.4 | 2,177,000 | 61,400 | 134,500 | 2.19 |
| 8/18 | 1,487.5 | -3.9 | 1,519.7 | 3,038,300 | 48,100 | 128,800 | 2.68 |
| 8/10 | 1,548.5 | +1.5 | 1,529.2 | 1,995,500 | 56,600 | 135,800 | 2.40 |
| 8/4 | 1,526.0 | +1.2 | 1,522.1 | 5,801,300 | 61,900 | 152,700 | 2.47 |
| 7/28 | 1,508.5 | +14.1 | 1,442.4 | 7,953,700 | 65,400 | 401,600 | 6.14 |
| 7/21 | 1,322.0 | -0.1 | 1,328.6 | 2,446,900 | 49,800 | 314,400 | 6.31 |
| 7/14 | 1,323.5 | -3.1 | 1,340.8 | 2,850,900 | 49,200 | 291,500 | 5.92 |
| 7/7 | 1,366.0 | -1.7 | 1,394.5 | 3,197,700 | 51,800 | 322,000 | 6.22 |
| 6/30 | 1,389.5 | +2.4 | 1,387.3 | 3,032,300 | 50,600 | 394,700 | 7.80 |
| 6/23 | 1,357.5 | -0.2 | 1,364.5 | 3,957,700 | 85,400 | 360,700 | 4.22 |
| 6/16 | 1,360.0 | -4.5 | 1,394.8 | 8,510,000 | 85,100 | 346,700 | 4.07 |
| 6/9 | 1,424.0 | -3.7 | 1,464.4 | 7,980,600 | 96,000 | 198,400 | 2.07 |
| 6/2 | 1,478.0 | 0.0 | 1,458.3 | 3,086,500 | 107,700 | 56,800 | 0.53 |
| 5/26 | 1,478.0 | -1.5 | 1,498.4 | 2,720,800 | 114,300 | 47,100 | 0.41 |
| 5/19 | 1,501.0 | +2.3 | 1,510.3 | 3,346,800 | 112,600 | 46,400 | 0.41 |
| 5/12 | 1,468.0 | +5.1 | 1,444.9 | 3,389,800 | 114,100 | 58,800 | 0.52 |
| 5/2 | 1,397.0 | +0.2 | 1,406.2 | 1,372,100 | ー | ー | ー |
| 4/28 | 1,394.0 | -4.1 | 1,402.6 | 6,454,800 | 129,900 | 60,500 | 0.47 |
| 4/21 | 1,454.0 | +4.2 | 1,422.3 | 4,512,300 | 68,400 | 90,000 | 1.32 |
| 4/14 | 1,395.0 | +1.3 | 1,398.5 | 2,404,700 | 42,600 | 109,100 | 2.56 |
| 4/7 | 1,377.0 | -1.6 | 1,392.6 | 4,318,300 | 41,700 | 131,100 | 3.14 |
| 3/31 | 1,399.0 | +1.8 | 1,392.6 | 2,694,800 | 51,600 | 124,400 | 2.41 |
| 3/24 | 1,374.0 | +0.4 | 1,364.8 | 2,629,900 | 46,900 | 156,100 | 3.33 |
| 3/17 | 1,369.0 | +1.5 | 1,338.7 | 4,194,700 | 42,300 | 218,200 | 5.16 |
| 3/10 | 1,349.0 | +2.0 | 1,335.9 | 2,332,900 | 158,400 | 218,900 | 1.38 |
| 3/3 | 1,322.0 | +2.7 | 1,304.5 | 2,076,600 | 147,100 | 247,500 | 1.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
