4206東証P貸借
業種 化学
アイカ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,820.0 (24/03/22) | 3,170.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,820.0 (24/03/22) | 3,170.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,373.0 | 3,392.0 | 3,259.0 | 3,282.0 | -48.0 | -1.4 | 569,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 3,245.0 | +0.6 | 3,244.0 | 805,700 | 35,800 | 87,500 | 2.44 |
| 9/13 | 3,225.0 | +8.2 | 3,134.1 | 1,092,000 | 40,300 | 104,100 | 2.58 |
| 9/6 | 2,982.0 | -1.8 | 3,004.8 | 687,400 | 13,400 | 131,300 | 9.80 |
| 8/30 | 3,035.0 | +0.5 | 2,978.7 | 716,300 | 14,200 | 128,100 | 9.02 |
| 8/23 | 3,020.0 | +0.7 | 3,007.3 | 578,100 | 14,000 | 136,900 | 9.78 |
| 8/16 | 2,999.0 | -1.7 | 3,010.1 | 520,800 | 20,300 | 137,100 | 6.75 |
| 8/9 | 3,050.0 | -0.5 | 2,987.2 | 1,186,800 | 19,300 | 139,500 | 7.23 |
| 8/2 | 3,065.0 | -7.7 | 3,176.3 | 1,344,500 | 19,900 | 141,400 | 7.11 |
| 7/26 | 3,320.0 | -6.0 | 3,425.4 | 983,200 | 20,300 | 102,000 | 5.02 |
| 7/19 | 3,530.0 | -2.1 | 3,488.9 | 461,100 | 28,900 | 71,500 | 2.47 |
| 7/12 | 3,605.0 | -4.0 | 3,616.4 | 527,000 | 25,500 | 66,100 | 2.59 |
| 7/5 | 3,755.0 | +4.3 | 3,753.1 | 673,600 | 28,900 | 44,800 | 1.55 |
| 6/28 | 3,600.0 | -2.4 | 3,622.8 | 1,052,700 | 37,700 | 58,100 | 1.54 |
| 6/21 | 3,690.0 | -1.6 | 3,704.4 | 735,600 | 31,800 | 34,000 | 1.07 |
| 6/14 | 3,750.0 | +1.9 | 3,738.1 | 510,400 | 35,300 | 31,300 | 0.89 |
| 6/7 | 3,680.0 | +2.4 | 3,647.7 | 538,200 | 32,100 | 34,200 | 1.07 |
| 5/31 | 3,595.0 | -2.2 | 3,667.7 | 572,700 | 32,300 | 34,500 | 1.07 |
| 5/24 | 3,675.0 | -1.6 | 3,673.2 | 390,700 | 28,400 | 34,500 | 1.21 |
| 5/17 | 3,735.0 | +3.9 | 3,617.6 | 676,400 | 25,600 | 37,500 | 1.46 |
| 5/10 | 3,595.0 | -6.4 | 3,638.0 | 863,400 | 25,500 | 37,900 | 1.49 |
| 4/26 | 3,840.0 | +5.8 | 3,683.8 | 1,224,800 | 27,900 | 37,800 | 1.35 |
| 4/19 | 3,630.0 | -4.5 | 3,758.9 | 810,000 | 25,300 | 43,700 | 1.73 |
| 4/12 | 3,800.0 | -1.7 | 3,832.4 | 570,400 | 22,400 | 31,600 | 1.41 |
| 4/5 | 3,865.0 | +4.7 | 3,810.3 | 807,900 | 37,200 | 31,200 | 0.84 |
| 3/29 | 3,690.0 | +1.0 | 3,647.5 | 897,000 | 34,600 | 41,100 | 1.19 |
| 3/22 | 3,655.0 | -3.8 | 3,661.6 | 926,700 | 29,000 | 45,700 | 1.58 |
| 3/15 | 3,800.0 | +2.7 | 3,796.8 | 716,200 | 16,900 | 25,300 | 1.50 |
| 3/8 | 3,700.0 | -4.4 | 3,847.6 | 770,000 | 16,600 | 18,500 | 1.11 |
| 3/1 | 3,870.0 | ー | 3,882.5 | 555,400 | 20,900 | 15,600 | 0.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
