4206東証P貸借
業種 化学
アイカ工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,820.0 (24/03/22) | 3,170.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,820.0 (24/03/22) | 3,170.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,373.0 | 3,392.0 | 3,259.0 | 3,282.0 | -48.0 | -1.4 | 718,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 3,025.0 | -3.4 | 3,089.5 | 870,300 | 18,000 | 36,100 | 2.01 |
| 4/10 | 3,130.0 | +7.6 | 3,049.5 | 719,600 | 21,300 | 21,600 | 1.01 |
| 4/3 | 2,909.0 | -11.0 | 3,036.4 | 798,900 | 17,900 | 24,500 | 1.37 |
| 3/27 | 3,270.0 | -0.9 | 2,985.3 | 1,726,900 | 27,600 | 17,300 | 0.63 |
| 3/19 | 3,300.0 | +20.7 | 2,987.0 | 1,018,900 | 25,100 | 10,100 | 0.40 |
| 3/13 | 2,735.0 | -12.5 | 2,898.9 | 1,003,900 | 40,000 | 21,000 | 0.53 |
| 3/6 | 3,125.0 | -2.2 | 3,159.6 | 898,400 | 36,100 | 24,200 | 0.67 |
| 2/28 | 3,195.0 | -7.8 | 3,251.2 | 772,900 | 34,700 | 23,600 | 0.68 |
| 2/21 | 3,465.0 | -2.4 | 3,478.5 | 596,900 | 38,300 | 21,700 | 0.57 |
| 2/14 | 3,550.0 | -1.9 | 3,581.7 | 560,000 | 37,700 | 20,900 | 0.55 |
| 2/7 | 3,620.0 | +4.3 | 3,535.8 | 856,700 | 37,700 | 23,200 | 0.62 |
| 1/31 | 3,470.0 | -2.0 | 3,419.8 | 1,044,500 | 37,700 | 26,100 | 0.69 |
| 1/24 | 3,540.0 | -1.8 | 3,561.5 | 398,600 | 34,800 | 24,500 | 0.70 |
| 1/17 | 3,605.0 | -1.0 | 3,597.4 | 487,200 | 35,600 | 23,700 | 0.67 |
| 1/10 | 3,640.0 | +0.4 | 3,617.3 | 732,800 | 38,100 | 22,200 | 0.58 |
| 12/30 | 3,625.0 | -0.8 | 3,636.6 | 115,200 | ー | ー | ー |
| 12/27 | 3,655.0 | +1.4 | 3,636.5 | 437,800 | 37,400 | 25,200 | 0.67 |
| 12/20 | 3,605.0 | -1.1 | 3,588.1 | 594,200 | 41,300 | 29,700 | 0.72 |
| 12/13 | 3,645.0 | +2.8 | 3,586.9 | 740,900 | 40,000 | 32,300 | 0.81 |
| 12/6 | 3,545.0 | +1.7 | 3,511.8 | 688,600 | 42,700 | 44,300 | 1.04 |
| 11/29 | 3,485.0 | +0.3 | 3,504.3 | 626,500 | 43,400 | 41,500 | 0.96 |
| 11/22 | 3,475.0 | +1.3 | 3,425.1 | 925,700 | 27,400 | 42,900 | 1.57 |
| 11/15 | 3,430.0 | -0.6 | 3,440.9 | 908,300 | 28,600 | 48,600 | 1.70 |
| 11/8 | 3,450.0 | -0.3 | 3,457.9 | 1,061,500 | 43,600 | 58,600 | 1.34 |
| 11/1 | 3,460.0 | -0.9 | 3,471.6 | 571,600 | 29,900 | 66,000 | 2.21 |
| 10/25 | 3,490.0 | +2.4 | 3,464.6 | 404,700 | 30,800 | 63,400 | 2.06 |
| 10/18 | 3,410.0 | +3.5 | 3,417.3 | 774,300 | 29,500 | 65,900 | 2.23 |
| 10/11 | 3,295.0 | +4.9 | 3,252.5 | 638,000 | 27,700 | 73,300 | 2.65 |
| 10/4 | 3,140.0 | -2.6 | 3,171.2 | 676,200 | 25,500 | 88,200 | 3.46 |
| 9/27 | 3,225.0 | -0.6 | 3,271.4 | 752,800 | 28,300 | 78,300 | 2.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
