4206東証P貸借
業種 化学
アイカ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,820.0 (24/03/22) | 3,170.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,820.0 (24/03/22) | 3,170.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,373.0 | 3,392.0 | 3,259.0 | 3,282.0 | -48.0 | -1.4 | 718,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,745.0 | -1.5 | 3,820.5 | 584,900 | 35,400 | 6,700 | 0.19 |
| 11/6 | 3,800.0 | +8.3 | 3,698.0 | 406,000 | 34,500 | 8,000 | 0.23 |
| 10/30 | 3,510.0 | -3.7 | 3,554.3 | 458,600 | 27,000 | 10,600 | 0.39 |
| 10/23 | 3,645.0 | -0.4 | 3,659.4 | 250,300 | 31,600 | 11,600 | 0.37 |
| 10/16 | 3,660.0 | -0.7 | 3,684.9 | 227,500 | 30,700 | 10,400 | 0.34 |
| 10/9 | 3,685.0 | +0.3 | 3,699.0 | 444,500 | 30,700 | 10,800 | 0.35 |
| 10/2 | 3,675.0 | -2.0 | 3,777.3 | 538,200 | 38,400 | 8,900 | 0.23 |
| 9/25 | 3,750.0 | -4.3 | 3,770.3 | 408,800 | 44,200 | 8,900 | 0.20 |
| 9/18 | 3,920.0 | +2.9 | 3,865.2 | 565,500 | 36,900 | 5,900 | 0.16 |
| 9/11 | 3,810.0 | +5.3 | 3,701.0 | 493,900 | 33,400 | 7,500 | 0.22 |
| 9/4 | 3,620.0 | -0.3 | 3,649.0 | 373,900 | 33,600 | 8,700 | 0.26 |
| 8/28 | 3,630.0 | 0.0 | 3,673.9 | 365,700 | 33,100 | 6,900 | 0.21 |
| 8/21 | 3,630.0 | -2.6 | 3,640.2 | 307,000 | 33,400 | 7,400 | 0.22 |
| 8/14 | 3,725.0 | +6.0 | 3,671.8 | 531,800 | 34,900 | 7,300 | 0.21 |
| 8/7 | 3,515.0 | +3.2 | 3,524.2 | 651,200 | 31,800 | 6,400 | 0.20 |
| 7/31 | 3,405.0 | -6.6 | 3,506.7 | 947,400 | 34,700 | 7,700 | 0.22 |
| 7/22 | 3,645.0 | +0.3 | 3,633.2 | 409,000 | 38,500 | 6,200 | 0.16 |
| 7/17 | 3,635.0 | +3.7 | 3,591.6 | 752,900 | 36,300 | 15,100 | 0.42 |
| 7/10 | 3,505.0 | -1.4 | 3,541.2 | 752,700 | 34,300 | 8,200 | 0.24 |
| 7/3 | 3,555.0 | +0.1 | 3,532.6 | 731,700 | 35,500 | 8,500 | 0.24 |
| 6/26 | 3,550.0 | +2.9 | 3,474.3 | 745,300 | 37,600 | 10,800 | 0.29 |
| 6/19 | 3,450.0 | +5.2 | 3,397.8 | 1,130,000 | 21,500 | 15,500 | 0.72 |
| 6/12 | 3,280.0 | -0.8 | 3,325.2 | 762,100 | 17,500 | 19,000 | 1.09 |
| 6/5 | 3,305.0 | +3.0 | 3,284.8 | 538,800 | 19,400 | 20,200 | 1.04 |
| 5/29 | 3,210.0 | +4.9 | 3,196.2 | 626,900 | 20,500 | 22,300 | 1.09 |
| 5/22 | 3,060.0 | +1.5 | 3,064.3 | 544,400 | 20,200 | 25,100 | 1.24 |
| 5/15 | 3,015.0 | -0.5 | 3,010.4 | 811,600 | 19,100 | 24,200 | 1.27 |
| 5/8 | 3,030.0 | +1.3 | 2,995.3 | 485,900 | ー | ー | ー |
| 5/1 | 2,992.0 | +3.0 | 3,037.7 | 704,500 | 20,400 | 29,900 | 1.47 |
| 4/24 | 2,906.0 | -3.9 | 2,963.0 | 968,500 | 20,300 | 47,800 | 2.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
