4206東証P貸借
業種 化学
アイカ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,820.0 (24/03/22) | 3,170.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,820.0 (24/03/22) | 3,170.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,373.0 | 3,392.0 | 3,259.0 | 3,282.0 | -48.0 | -1.4 | 718,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,940.0 | +1.0 | 3,966.6 | 346,200 | 21,600 | 14,200 | 0.66 |
| 6/4 | 3,900.0 | -3.6 | 3,896.7 | 603,100 | 19,700 | 13,300 | 0.68 |
| 5/28 | 4,045.0 | +2.7 | 4,001.7 | 750,200 | 20,400 | 5,200 | 0.25 |
| 5/21 | 3,940.0 | -4.8 | 4,033.5 | 591,600 | 20,500 | 5,200 | 0.25 |
| 5/14 | 4,140.0 | -0.7 | 4,130.2 | 518,600 | 23,100 | 3,400 | 0.15 |
| 5/7 | 4,170.0 | +7.5 | 4,125.0 | 320,000 | ー | ー | ー |
| 4/30 | 3,880.0 | -2.6 | 3,920.9 | 333,600 | 21,200 | 5,700 | 0.27 |
| 4/23 | 3,985.0 | +1.4 | 3,960.7 | 431,300 | 19,600 | 5,000 | 0.26 |
| 4/16 | 3,930.0 | -3.1 | 3,995.0 | 343,500 | 20,000 | 8,600 | 0.43 |
| 4/9 | 4,055.0 | +0.8 | 4,046.6 | 371,200 | 21,100 | 6,900 | 0.33 |
| 4/2 | 4,025.0 | -5.0 | 4,096.0 | 521,100 | 21,000 | 6,300 | 0.30 |
| 3/26 | 4,235.0 | +3.6 | 4,120.2 | 648,600 | 24,100 | 6,400 | 0.27 |
| 3/19 | 4,090.0 | +2.6 | 4,041.9 | 621,400 | 24,900 | 4,000 | 0.16 |
| 3/12 | 3,985.0 | +2.3 | 3,922.8 | 459,000 | 24,600 | 6,500 | 0.26 |
| 3/5 | 3,895.0 | +5.7 | 3,822.8 | 538,400 | 22,800 | 7,500 | 0.33 |
| 2/26 | 3,685.0 | -3.5 | 3,779.0 | 417,300 | 22,000 | 8,600 | 0.39 |
| 2/19 | 3,820.0 | -3.3 | 3,895.5 | 522,200 | 23,300 | 7,900 | 0.34 |
| 2/12 | 3,950.0 | +4.4 | 3,859.3 | 502,800 | 26,100 | 12,000 | 0.46 |
| 2/5 | 3,785.0 | +11.0 | 3,686.3 | 617,400 | 24,200 | 14,900 | 0.62 |
| 1/29 | 3,410.0 | -5.2 | 3,533.3 | 923,100 | 21,000 | 30,400 | 1.45 |
| 1/22 | 3,595.0 | +1.0 | 3,557.8 | 607,000 | 32,900 | 20,900 | 0.64 |
| 1/15 | 3,560.0 | -0.7 | 3,599.8 | 542,400 | 30,800 | 20,500 | 0.67 |
| 1/8 | 3,585.0 | +0.6 | 3,537.6 | 637,700 | 36,400 | 22,100 | 0.61 |
| 12/30 | 3,565.0 | -1.4 | 3,605.4 | 372,000 | 43,600 | 22,400 | 0.51 |
| 12/25 | 3,615.0 | +2.0 | 3,551.4 | 423,600 | 44,900 | 23,000 | 0.51 |
| 12/18 | 3,545.0 | -4.6 | 3,585.0 | 503,500 | 48,800 | 24,900 | 0.51 |
| 12/11 | 3,715.0 | +0.5 | 3,628.4 | 614,900 | 53,200 | 15,900 | 0.30 |
| 12/4 | 3,695.0 | -5.9 | 3,711.6 | 1,081,800 | 47,700 | 15,400 | 0.32 |
| 11/27 | 3,925.0 | +0.6 | 3,947.7 | 544,400 | 38,800 | 6,200 | 0.16 |
| 11/20 | 3,900.0 | +4.1 | 3,810.9 | 530,000 | 38,900 | 8,900 | 0.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
