4206東証P貸借
業種 化学
アイカ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,820.0 (24/03/22) | 3,170.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,820.0 (24/03/22) | 3,170.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,373.0 | 3,392.0 | 3,259.0 | 3,282.0 | -48.0 | -1.4 | 718,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,365.0 | +1.2 | 3,348.8 | 464,700 | 25,200 | 26,400 | 1.05 |
| 12/30 | 3,325.0 | -2.1 | 3,354.4 | 421,000 | 29,000 | 26,800 | 0.92 |
| 12/24 | 3,395.0 | -3.8 | 3,449.0 | 500,100 | 31,900 | 28,000 | 0.88 |
| 12/17 | 3,530.0 | +0.7 | 3,550.6 | 507,100 | 28,000 | 30,300 | 1.08 |
| 12/10 | 3,505.0 | +1.0 | 3,515.6 | 653,100 | 37,600 | 26,400 | 0.70 |
| 12/3 | 3,470.0 | +6.8 | 3,356.2 | 1,026,000 | 34,200 | 29,100 | 0.85 |
| 11/26 | 3,250.0 | -4.1 | 3,296.6 | 398,200 | 48,200 | 38,900 | 0.81 |
| 11/19 | 3,390.0 | -1.5 | 3,398.5 | 320,400 | 17,700 | 27,200 | 1.54 |
| 11/12 | 3,440.0 | -0.9 | 3,394.1 | 662,900 | 24,800 | 31,900 | 1.29 |
| 11/5 | 3,470.0 | -0.4 | 3,522.1 | 342,300 | 13,200 | 29,500 | 2.23 |
| 10/29 | 3,485.0 | -2.4 | 3,518.3 | 406,200 | 13,200 | 27,600 | 2.09 |
| 10/22 | 3,570.0 | -1.1 | 3,581.8 | 363,300 | 11,300 | 21,700 | 1.92 |
| 10/15 | 3,610.0 | +1.6 | 3,569.3 | 297,300 | 11,300 | 19,300 | 1.71 |
| 10/8 | 3,555.0 | -4.8 | 3,604.5 | 508,500 | 11,600 | 18,900 | 1.63 |
| 10/1 | 3,735.0 | -5.4 | 3,824.3 | 553,700 | 12,700 | 13,400 | 1.06 |
| 9/24 | 3,950.0 | -1.0 | 3,911.4 | 233,000 | 12,600 | 10,900 | 0.87 |
| 9/17 | 3,990.0 | +0.8 | 3,972.9 | 644,700 | 13,500 | 10,500 | 0.78 |
| 9/10 | 3,960.0 | +5.3 | 3,862.6 | 731,300 | 13,400 | 14,000 | 1.04 |
| 9/3 | 3,760.0 | +4.6 | 3,703.4 | 350,700 | 17,000 | 30,800 | 1.81 |
| 8/27 | 3,595.0 | -0.6 | 3,665.6 | 386,800 | 15,000 | 47,900 | 3.19 |
| 8/20 | 3,615.0 | -3.3 | 3,645.0 | 411,200 | 27,600 | 50,700 | 1.84 |
| 8/13 | 3,740.0 | +0.4 | 3,720.7 | 948,600 | 57,000 | 47,100 | 0.83 |
| 8/6 | 3,725.0 | -3.3 | 3,813.3 | 475,400 | 118,100 | 16,800 | 0.14 |
| 7/30 | 3,850.0 | -1.8 | 3,930.7 | 321,700 | 15,900 | 13,400 | 0.84 |
| 7/21 | 3,920.0 | -0.5 | 3,881.7 | 178,600 | 15,900 | 10,000 | 0.63 |
| 7/16 | 3,940.0 | +4.8 | 3,958.2 | 270,300 | 17,100 | 11,500 | 0.67 |
| 7/9 | 3,760.0 | -4.6 | 3,825.6 | 311,600 | 15,400 | 14,500 | 0.94 |
| 7/2 | 3,940.0 | -1.3 | 3,933.5 | 328,400 | 16,300 | 11,600 | 0.71 |
| 6/25 | 3,990.0 | +2.3 | 3,967.1 | 461,500 | 17,000 | 11,500 | 0.68 |
| 6/18 | 3,900.0 | -1.0 | 3,949.7 | 268,500 | 21,700 | 14,100 | 0.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
