4206東証P貸借
業種 化学
アイカ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,820.0 (24/03/22) | 3,170.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,820.0 (24/03/22) | 3,170.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,373.0 | 3,392.0 | 3,259.0 | 3,282.0 | -48.0 | -1.4 | 718,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,998.0 | -2.4 | 3,037.2 | 551,500 | 19,600 | 26,200 | 1.34 |
| 7/29 | 3,070.0 | +0.8 | 3,056.4 | 620,100 | 28,900 | 27,600 | 0.96 |
| 7/22 | 3,045.0 | +2.7 | 3,002.9 | 537,300 | 28,000 | 28,700 | 1.03 |
| 7/15 | 2,966.0 | -1.6 | 2,957.0 | 614,000 | 21,600 | 34,700 | 1.61 |
| 7/8 | 3,015.0 | +5.6 | 2,959.0 | 836,100 | 13,800 | 40,200 | 2.91 |
| 7/1 | 2,854.0 | +1.7 | 2,836.9 | 874,400 | 15,100 | 49,000 | 3.25 |
| 6/24 | 2,806.0 | +2.7 | 2,769.0 | 788,700 | 14,100 | 58,900 | 4.18 |
| 6/17 | 2,732.0 | -2.6 | 2,767.7 | 738,400 | 13,800 | 65,600 | 4.75 |
| 6/10 | 2,805.0 | -3.0 | 2,845.6 | 693,500 | 14,300 | 66,500 | 4.65 |
| 6/3 | 2,893.0 | +2.8 | 2,847.0 | 1,122,300 | 17,800 | 51,200 | 2.88 |
| 5/27 | 2,815.0 | -4.5 | 2,872.8 | 564,900 | 19,600 | 47,800 | 2.44 |
| 5/20 | 2,947.0 | -2.3 | 2,970.7 | 618,900 | 21,300 | 41,500 | 1.95 |
| 5/13 | 3,015.0 | +1.0 | 3,002.9 | 872,400 | 18,100 | 40,300 | 2.23 |
| 5/6 | 2,985.0 | -0.7 | 2,978.9 | 292,300 | ー | ー | ー |
| 4/28 | 3,005.0 | +1.5 | 2,933.8 | 851,400 | 17,200 | 46,800 | 2.72 |
| 4/22 | 2,960.0 | +3.4 | 2,891.1 | 737,800 | 18,100 | 50,900 | 2.81 |
| 4/15 | 2,862.0 | -1.5 | 2,887.7 | 964,000 | 16,900 | 49,800 | 2.95 |
| 4/8 | 2,906.0 | -3.3 | 2,950.4 | 1,434,800 | 19,300 | 46,800 | 2.42 |
| 4/1 | 3,005.0 | -3.1 | 3,047.4 | 494,800 | 17,100 | 42,300 | 2.47 |
| 3/25 | 3,100.0 | +1.1 | 3,096.8 | 431,500 | 25,400 | 42,000 | 1.65 |
| 3/18 | 3,065.0 | +3.2 | 3,051.3 | 554,900 | 25,100 | 52,000 | 2.07 |
| 3/11 | 2,969.0 | -1.0 | 2,930.5 | 832,300 | 27,200 | 52,300 | 1.92 |
| 3/4 | 2,998.0 | -5.0 | 3,118.1 | 745,400 | 27,000 | 43,700 | 1.62 |
| 2/25 | 3,155.0 | -2.6 | 3,145.1 | 381,100 | 24,700 | 34,500 | 1.40 |
| 2/18 | 3,240.0 | +0.9 | 3,248.9 | 501,800 | 26,800 | 36,400 | 1.36 |
| 2/10 | 3,210.0 | +0.8 | 3,191.5 | 511,700 | 26,100 | 35,500 | 1.36 |
| 2/4 | 3,185.0 | +2.3 | 3,151.2 | 680,300 | 25,500 | 35,200 | 1.38 |
| 1/28 | 3,115.0 | -2.5 | 3,180.4 | 946,000 | 27,500 | 35,200 | 1.28 |
| 1/21 | 3,195.0 | -3.2 | 3,231.4 | 619,200 | 24,600 | 35,000 | 1.42 |
| 1/14 | 3,300.0 | -1.9 | 3,325.1 | 378,100 | 24,700 | 30,200 | 1.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
