4206東証P貸借
業種 化学
アイカ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,820.0 (24/03/22) | 3,170.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,820.0 (24/03/22) | 3,170.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,373.0 | 3,392.0 | 3,259.0 | 3,282.0 | -48.0 | -1.4 | 718,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 3,130.0 | +4.2 | 3,099.9 | 639,200 | 36,500 | 26,400 | 0.72 |
| 2/24 | 3,005.0 | 0.0 | 3,012.2 | 354,700 | 23,400 | 18,800 | 0.80 |
| 2/17 | 3,005.0 | -1.3 | 3,019.4 | 365,800 | 16,000 | 20,500 | 1.28 |
| 2/10 | 3,045.0 | +1.2 | 3,027.2 | 369,200 | 13,800 | 15,300 | 1.11 |
| 2/3 | 3,010.0 | -3.1 | 3,081.4 | 491,400 | 12,500 | 15,100 | 1.21 |
| 1/27 | 3,105.0 | +2.8 | 3,081.5 | 271,100 | 19,100 | 13,100 | 0.69 |
| 1/20 | 3,020.0 | +0.5 | 3,012.8 | 358,000 | 19,500 | 13,700 | 0.70 |
| 1/13 | 3,005.0 | -1.2 | 3,007.4 | 443,300 | 20,700 | 14,100 | 0.68 |
| 1/6 | 3,040.0 | -2.9 | 3,063.3 | 251,500 | 25,100 | 13,700 | 0.55 |
| 12/30 | 3,130.0 | -1.1 | 3,145.5 | 327,000 | 27,800 | 10,700 | 0.38 |
| 12/23 | 3,165.0 | -0.8 | 3,200.8 | 594,200 | 18,600 | 10,000 | 0.54 |
| 12/16 | 3,190.0 | -0.8 | 3,227.5 | 470,400 | 18,600 | 15,900 | 0.85 |
| 12/9 | 3,215.0 | +2.1 | 3,186.0 | 407,000 | 18,900 | 16,500 | 0.87 |
| 12/2 | 3,150.0 | -5.3 | 3,216.0 | 344,900 | 19,100 | 15,400 | 0.81 |
| 11/25 | 3,325.0 | +1.8 | 3,306.8 | 308,600 | 26,700 | 14,500 | 0.54 |
| 11/18 | 3,265.0 | +0.6 | 3,247.6 | 340,600 | 33,000 | 15,100 | 0.46 |
| 11/11 | 3,245.0 | +2.7 | 3,222.0 | 326,400 | 32,000 | 14,700 | 0.46 |
| 11/4 | 3,160.0 | +1.9 | 3,186.6 | 454,700 | 32,000 | 17,500 | 0.55 |
| 10/28 | 3,100.0 | -1.6 | 3,135.0 | 645,700 | 36,400 | 18,600 | 0.51 |
| 10/21 | 3,150.0 | -1.7 | 3,196.7 | 420,500 | 33,600 | 18,100 | 0.54 |
| 10/14 | 3,205.0 | -0.3 | 3,178.9 | 473,500 | 35,000 | 18,100 | 0.52 |
| 10/7 | 3,215.0 | +2.7 | 3,211.2 | 684,400 | 35,500 | 20,000 | 0.56 |
| 9/30 | 3,130.0 | -0.8 | 3,112.4 | 666,000 | 34,500 | 26,600 | 0.77 |
| 9/22 | 3,155.0 | -0.9 | 3,164.6 | 361,300 | 35,300 | 25,700 | 0.73 |
| 9/16 | 3,185.0 | -1.1 | 3,210.9 | 573,700 | 32,500 | 26,300 | 0.81 |
| 9/9 | 3,220.0 | +4.4 | 3,161.7 | 733,900 | 24,100 | 25,800 | 1.07 |
| 9/2 | 3,085.0 | -1.9 | 3,074.8 | 399,900 | 22,500 | 21,500 | 0.96 |
| 8/26 | 3,145.0 | +0.2 | 3,146.5 | 368,000 | 20,800 | 18,600 | 0.89 |
| 8/19 | 3,140.0 | +1.3 | 3,146.8 | 376,800 | 22,900 | 21,600 | 0.94 |
| 8/12 | 3,100.0 | +3.4 | 3,047.0 | 347,800 | 19,700 | 22,300 | 1.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
