4206東証P貸借
業種 化学
アイカ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,820.0 (24/03/22) | 3,170.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,820.0 (24/03/22) | 3,170.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,373.0 | 3,392.0 | 3,259.0 | 3,282.0 | -48.0 | -1.4 | 553,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,337.0 | -2.4 | 3,391.5 | 732,200 | 6,500 | 22,900 | 3.52 |
| 9/22 | 3,418.0 | -1.0 | 3,452.6 | 475,500 | 9,000 | 22,500 | 2.50 |
| 9/15 | 3,454.0 | -0.2 | 3,436.8 | 452,300 | 10,600 | 20,700 | 1.95 |
| 9/8 | 3,460.0 | -0.7 | 3,482.3 | 847,000 | 11,900 | 22,600 | 1.90 |
| 9/1 | 3,484.0 | +5.4 | 3,422.6 | 791,200 | 11,700 | 66,100 | 5.65 |
| 8/25 | 3,306.0 | +1.6 | 3,294.1 | 427,500 | 7,200 | 23,300 | 3.24 |
| 8/18 | 3,254.0 | -3.4 | 3,291.4 | 486,400 | 9,000 | 14,800 | 1.64 |
| 8/10 | 3,370.0 | +1.4 | 3,347.8 | 481,000 | 12,000 | 13,400 | 1.12 |
| 8/4 | 3,325.0 | +0.7 | 3,351.8 | 995,700 | 15,300 | 12,000 | 0.78 |
| 7/28 | 3,302.0 | +5.5 | 3,228.0 | 928,200 | 20,800 | 16,500 | 0.79 |
| 7/21 | 3,130.0 | +1.0 | 3,137.9 | 423,500 | 32,400 | 16,300 | 0.50 |
| 7/14 | 3,099.0 | -0.7 | 3,111.3 | 497,400 | 30,100 | 18,300 | 0.61 |
| 7/7 | 3,120.0 | -1.2 | 3,142.9 | 427,800 | 29,000 | 15,100 | 0.52 |
| 6/30 | 3,157.0 | +0.3 | 3,156.3 | 576,600 | 29,700 | 23,400 | 0.79 |
| 6/23 | 3,148.0 | +2.3 | 3,110.5 | 768,900 | 32,800 | 27,200 | 0.83 |
| 6/16 | 3,076.0 | -0.4 | 3,077.3 | 889,400 | 25,900 | 30,000 | 1.16 |
| 6/9 | 3,089.0 | +1.1 | 3,059.3 | 932,300 | 27,200 | 29,500 | 1.08 |
| 6/2 | 3,055.0 | +3.3 | 2,984.3 | 757,300 | 27,500 | 32,800 | 1.19 |
| 5/26 | 2,957.0 | -2.9 | 3,006.7 | 759,100 | 25,800 | 30,900 | 1.20 |
| 5/19 | 3,045.0 | +1.2 | 3,042.7 | 645,700 | 31,100 | 22,200 | 0.71 |
| 5/12 | 3,010.0 | -0.5 | 3,020.3 | 614,700 | 29,900 | 23,600 | 0.79 |
| 5/2 | 3,025.0 | -1.8 | 3,044.7 | 216,500 | ー | ー | ー |
| 4/28 | 3,080.0 | -0.2 | 3,059.9 | 385,100 | 17,200 | 20,200 | 1.17 |
| 4/21 | 3,085.0 | +1.7 | 3,076.7 | 455,300 | 17,400 | 20,200 | 1.16 |
| 4/14 | 3,035.0 | +1.0 | 3,000.4 | 414,100 | 17,900 | 27,300 | 1.53 |
| 4/7 | 3,005.0 | -1.0 | 3,036.0 | 591,000 | 15,400 | 26,900 | 1.75 |
| 3/31 | 3,035.0 | +1.0 | 3,044.5 | 536,500 | 14,600 | 22,600 | 1.55 |
| 3/24 | 3,005.0 | -2.6 | 3,014.6 | 451,900 | 19,300 | 22,800 | 1.18 |
| 3/17 | 3,085.0 | -1.1 | 3,051.7 | 664,500 | 19,900 | 23,200 | 1.17 |
| 3/10 | 3,120.0 | -0.3 | 3,144.6 | 461,900 | 28,400 | 19,800 | 0.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
