4206東証P貸借
業種 化学
アイカ工業 株価時系列データ
PTS
3,277.4
円
(14:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,820.0 (24/03/22) | 3,170.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,820.0 (24/03/22) | 3,170.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,373.0 | 3,392.0 | 3,259.0 | 3,277.0 | -53.0 | -1.6 | 512,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,590.0 | -1.2 | 3,608.8 | 976,800 | 7,100 | 50,400 | 7.10 |
| 4/19 | 3,632.0 | -2.8 | 3,666.4 | 766,400 | 7,500 | 35,200 | 4.69 |
| 4/12 | 3,737.0 | -0.4 | 3,753.5 | 532,100 | 6,400 | 35,300 | 5.52 |
| 4/5 | 3,750.0 | +0.8 | 3,732.8 | 833,200 | 7,600 | 35,200 | 4.63 |
| 3/29 | 3,720.0 | -2.4 | 3,756.4 | 743,400 | 5,800 | 34,600 | 5.97 |
| 3/22 | 3,810.0 | +5.8 | 3,732.9 | 847,300 | 6,200 | 37,300 | 6.02 |
| 3/15 | 3,601.0 | +0.2 | 3,565.9 | 675,200 | 5,200 | 37,900 | 7.29 |
| 3/8 | 3,595.0 | +0.6 | 3,638.2 | 1,147,900 | 7,200 | 38,000 | 5.28 |
| 3/1 | 3,572.0 | +1.1 | 3,533.7 | 917,800 | 7,200 | 34,700 | 4.82 |
| 2/22 | 3,535.0 | +0.9 | 3,538.2 | 671,700 | 7,800 | 35,700 | 4.58 |
| 2/16 | 3,504.0 | +1.4 | 3,479.0 | 633,200 | 6,100 | 37,500 | 6.15 |
| 2/9 | 3,456.0 | -0.2 | 3,465.7 | 668,300 | 4,600 | 43,900 | 9.54 |
| 2/2 | 3,464.0 | +1.2 | 3,461.4 | 928,400 | 10,100 | 38,400 | 3.80 |
| 1/26 | 3,424.0 | -0.6 | 3,403.4 | 1,029,800 | 8,000 | 31,100 | 3.89 |
| 1/19 | 3,443.0 | -3.3 | 3,486.7 | 815,600 | 29,500 | 16,800 | 0.57 |
| 1/12 | 3,562.0 | +4.2 | 3,521.7 | 1,051,400 | 10,400 | 18,900 | 1.82 |
| 1/5 | 3,420.0 | +0.2 | 3,424.5 | 298,900 | ー | ー | ー |
| 12/29 | 3,412.0 | +2.9 | 3,360.3 | 491,000 | 8,100 | 21,900 | 2.70 |
| 12/22 | 3,315.0 | +2.1 | 3,277.0 | 694,800 | 8,500 | 25,600 | 3.01 |
| 12/15 | 3,248.0 | -2.6 | 3,295.4 | 589,500 | 7,700 | 29,400 | 3.82 |
| 12/8 | 3,336.0 | -0.4 | 3,356.9 | 680,400 | 6,000 | 21,700 | 3.62 |
| 12/1 | 3,349.0 | -0.8 | 3,339.5 | 378,500 | 5,900 | 22,100 | 3.75 |
| 11/24 | 3,375.0 | -2.9 | 3,404.4 | 317,600 | 6,100 | 15,600 | 2.56 |
| 11/17 | 3,474.0 | +2.8 | 3,417.2 | 497,600 | 6,500 | 17,700 | 2.72 |
| 11/10 | 3,381.0 | -3.7 | 3,407.9 | 920,800 | 6,700 | 15,500 | 2.31 |
| 11/2 | 3,510.0 | +5.0 | 3,478.4 | 1,120,800 | 7,200 | 31,200 | 4.33 |
| 10/27 | 3,342.0 | +2.0 | 3,286.1 | 470,100 | 6,700 | 24,400 | 3.64 |
| 10/20 | 3,276.0 | -1.8 | 3,298.4 | 482,800 | 5,500 | 22,200 | 4.04 |
| 10/13 | 3,335.0 | -2.6 | 3,387.4 | 395,200 | 6,900 | 21,600 | 3.13 |
| 10/6 | 3,424.0 | +2.6 | 3,340.1 | 809,400 | 6,400 | 22,500 | 3.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
