!決算発表予定日 2024/05/13
4208東証P貸借
業種 化学
UBE 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,898.0 (24/04/30) | 2,136.0 (23/05/12) |
年初来高値 | 年初来安値 |
---|---|
2,898.0 (24/04/30) | 2,267.0 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,830.0 | 2,898.0 | 2,815.5 | 2,865.0 | +37.0 | +1.3 | 1,971,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9/29 | 2,521.5 | -5.4 | 2,622.1 | 3,660,300 | 33,700 | 655,200 | 19.44 |
9/22 | 2,664.0 | +0.3 | 2,678.9 | 3,718,900 | 43,600 | 660,400 | 15.15 |
9/15 | 2,655.5 | +5.3 | 2,599.7 | 3,220,100 | 46,900 | 552,900 | 11.79 |
9/8 | 2,521.0 | +1.1 | 2,532.6 | 2,857,900 | 49,600 | 552,700 | 11.14 |
9/1 | 2,492.5 | +2.9 | 2,460.6 | 3,618,300 | 57,400 | 502,700 | 8.76 |
8/25 | 2,422.5 | +1.5 | 2,417.9 | 2,524,800 | 56,700 | 487,600 | 8.60 |
8/18 | 2,387.5 | -2.6 | 2,423.3 | 2,852,200 | 63,500 | 476,800 | 7.51 |
8/10 | 2,450.0 | -1.3 | 2,411.2 | 4,014,100 | 51,900 | 467,100 | 9.00 |
8/4 | 2,482.5 | -2.6 | 2,559.6 | 4,447,400 | 55,500 | 591,300 | 10.65 |
7/28 | 2,548.0 | +2.1 | 2,534.5 | 2,752,000 | 51,200 | 448,900 | 8.77 |
7/21 | 2,495.0 | +3.2 | 2,476.1 | 1,866,400 | 50,200 | 499,700 | 9.95 |
7/14 | 2,417.5 | -3.1 | 2,457.5 | 2,378,300 | 53,500 | 450,500 | 8.42 |
7/7 | 2,495.5 | +1.0 | 2,530.2 | 3,830,900 | 60,300 | 527,400 | 8.75 |
6/30 | 2,470.5 | +1.8 | 2,461.9 | 2,295,800 | 63,500 | 477,000 | 7.51 |
6/23 | 2,427.0 | -1.4 | 2,424.1 | 2,841,600 | 56,600 | 417,000 | 7.37 |
6/16 | 2,460.5 | +5.5 | 2,416.2 | 4,393,200 | 68,300 | 452,300 | 6.62 |
6/9 | 2,332.0 | +2.0 | 2,314.3 | 3,264,000 | 76,700 | 396,000 | 5.16 |
6/2 | 2,287.0 | +3.5 | 2,243.2 | 4,287,200 | 45,400 | 353,100 | 7.78 |
5/26 | 2,209.0 | -2.1 | 2,244.0 | 2,358,400 | 48,900 | 309,300 | 6.33 |
5/19 | 2,256.0 | +5.4 | 2,230.2 | 3,871,300 | 39,400 | 390,900 | 9.92 |
5/12 | 2,141.0 | -1.4 | 2,164.5 | 2,135,800 | 43,300 | 302,800 | 6.99 |
5/2 | 2,172.0 | +0.9 | 2,170.4 | 858,800 | ー | ー | ー |
4/28 | 2,152.0 | +0.4 | 2,137.1 | 1,753,500 | 44,500 | 275,700 | 6.20 |
4/21 | 2,144.0 | +1.0 | 2,145.1 | 1,691,700 | 44,400 | 285,200 | 6.42 |
4/14 | 2,123.0 | +1.7 | 2,134.7 | 2,248,900 | 42,200 | 308,700 | 7.32 |
4/7 | 2,088.0 | +1.6 | 2,111.9 | 3,521,800 | 34,100 | 303,300 | 8.89 |
3/31 | 2,055.0 | +2.9 | 2,042.1 | 2,982,800 | 40,200 | 252,900 | 6.29 |
3/24 | 1,997.0 | +1.0 | 1,985.9 | 1,274,400 | 37,400 | 281,400 | 7.52 |
3/17 | 1,977.0 | -5.6 | 1,987.4 | 3,016,300 | 33,000 | 308,000 | 9.33 |
3/10 | 2,094.0 | +0.4 | 2,093.0 | 1,874,000 | 46,900 | 252,400 | 5.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて