!決算発表予定日 2024/05/13
4208東証P貸借
業種 化学
UBE 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,862.5 (24/04/15) | 2,114.0 (23/04/27) |
年初来高値 | 年初来安値 |
---|---|
2,862.5 (24/04/15) | 2,267.0 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/25 | 2,763.0 | 2,811.5 | 2,725.0 | 2,738.0 | -3.5 | -0.1 | 1,985,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/19 | 2,741.5 | -3.1 | 2,786.3 | 2,577,400 | 30,300 | 400,400 | 13.21 |
4/12 | 2,829.5 | +3.0 | 2,786.2 | 2,629,000 | 29,600 | 417,300 | 14.10 |
4/5 | 2,746.5 | +0.7 | 2,690.5 | 2,366,400 | 37,600 | 408,700 | 10.87 |
3/29 | 2,726.5 | -1.1 | 2,732.5 | 2,443,900 | 36,200 | 399,900 | 11.05 |
3/22 | 2,758.0 | +5.8 | 2,729.7 | 3,143,000 | 47,900 | 473,600 | 9.89 |
3/15 | 2,606.0 | +2.1 | 2,563.2 | 2,388,600 | 35,900 | 534,800 | 14.90 |
3/8 | 2,553.0 | +1.0 | 2,538.5 | 2,194,400 | 30,700 | 565,400 | 18.42 |
3/1 | 2,529.0 | -1.4 | 2,533.6 | 2,073,200 | 32,100 | 575,000 | 17.91 |
2/22 | 2,565.5 | +0.3 | 2,569.2 | 1,302,000 | 32,400 | 575,200 | 17.75 |
2/16 | 2,557.0 | +1.9 | 2,541.9 | 2,104,000 | 39,000 | 563,500 | 14.45 |
2/9 | 2,510.0 | +3.3 | 2,538.8 | 4,476,300 | 47,100 | 568,900 | 12.08 |
2/2 | 2,429.5 | +0.6 | 2,437.3 | 2,362,100 | 33,300 | 639,100 | 19.19 |
1/26 | 2,414.0 | +1.9 | 2,397.9 | 2,177,400 | 38,400 | 610,000 | 15.89 |
1/19 | 2,369.0 | -0.5 | 2,394.5 | 2,608,700 | 44,600 | 619,700 | 13.89 |
1/12 | 2,380.0 | +0.5 | 2,392.8 | 3,061,600 | 40,000 | 626,600 | 15.67 |
1/5 | 2,369.0 | +3.5 | 2,332.5 | 1,075,800 | ー | ー | ー |
12/29 | 2,290.0 | +0.6 | 2,285.1 | 2,193,500 | 36,200 | 624,200 | 17.24 |
12/22 | 2,277.5 | +3.2 | 2,221.0 | 3,687,900 | 39,100 | 648,700 | 16.59 |
12/15 | 2,206.5 | -2.2 | 2,223.3 | 2,630,800 | 50,900 | 729,000 | 14.32 |
12/8 | 2,255.5 | -2.5 | 2,285.5 | 2,376,200 | 44,100 | 686,800 | 15.57 |
12/1 | 2,314.0 | -0.9 | 2,319.0 | 2,018,200 | 30,300 | 683,600 | 22.56 |
11/24 | 2,335.0 | -0.4 | 2,305.9 | 2,302,800 | 25,700 | 686,600 | 26.72 |
11/17 | 2,344.0 | +0.2 | 2,346.7 | 1,951,800 | 22,800 | 677,300 | 29.71 |
11/10 | 2,339.5 | -0.3 | 2,346.4 | 4,122,200 | 25,900 | 661,000 | 25.52 |
11/2 | 2,347.0 | +1.1 | 2,312.3 | 2,878,100 | 30,700 | 670,500 | 21.84 |
10/27 | 2,320.5 | +1.4 | 2,277.8 | 2,667,600 | 27,500 | 693,100 | 25.20 |
10/20 | 2,287.5 | -2.2 | 2,313.3 | 2,887,300 | 25,900 | 710,400 | 27.43 |
10/13 | 2,339.0 | +0.9 | 2,362.3 | 2,600,800 | 29,100 | 749,200 | 25.75 |
10/6 | 2,317.5 | -8.1 | 2,403.2 | 4,334,300 | 40,600 | 740,000 | 18.23 |
9/29 | 2,521.5 | -5.4 | 2,622.1 | 3,660,300 | 33,700 | 655,200 | 19.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて