！決算発表予定日 2024/05/13
4208東証P貸借
業種 化学
ＵＢＥ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,898.0 (24/04/30) | 2,136.0 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,898.0 (24/04/30) | 2,267.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,295.5 | 2,898.0 | 2,267.0 | 2,865.0 | +575.0 | +25.1 | 43,515,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 3,320.0 | 4,750.0 | 2,640.0 | 2,940.0 | -330.0 | -10.1 | 24,898,900 |
| 1992 | 5,000.0 | 5,090.0 | 2,960.0 | 3,270.0 | -1,650.0 | -33.5 | 18,400,600 |
| 1991 | 5,300.0 | 6,790.0 | 4,260.0 | 4,920.0 | -480.0 | -8.9 | 22,550,800 |
| 1990 | 8,900.0 | 8,940.0 | 4,350.0 | 5,400.0 | -3,550.0 | -39.7 | 34,121,600 |
| 1989 | 6,930.0 | 10,100.0 | 6,800.0 | 8,950.0 | +2,120.0 | +31.0 | 55,363,400 |
| 1988 | 3,660.0 | 7,350.0 | 3,650.0 | 6,830.0 | +3,180.0 | +87.1 | 88,479,200 |
| 1987 | 2,620.0 | 5,570.0 | 2,580.0 | 3,650.0 | +1,030.0 | +39.3 | 102,811,500 |
| 1986 | 2,067.8 | 3,510.0 | 1,950.2 | 2,620.0 | +532.6 | +25.5 | 54,458,573 |
| 1985 | 1,921.9 | 2,685.2 | 1,902.7 | 2,087.4 | +175.1 | +9.2 | 42,794,881 |
| 1984 | 1,761.5 | 2,162.2 | 1,629.6 | 1,912.3 | +160.2 | +9.1 | 43,430,791 |
| 1983 | 1,328.2 | 1,761.5 | 1,328.2 | 1,752.1 | +423.9 | +31.9 | 16,359,680 |
| 1982 | 1,770.9 | 1,827.4 | 1,177.4 | 1,328.2 | -395.6 | -23.0 | 7,478,671 |
| 1981 | 2,402.0 | 2,571.6 | 1,601.3 | 1,723.8 | -687.7 | -28.5 | 20,257,030 |
| 1980 | 1,874.5 | 2,825.9 | 1,770.9 | 2,411.5 | +584.1 | +32.0 | 110,836,438 |
| 1979 | 1,526.0 | 2,166.5 | 1,394.1 | 1,827.4 | +301.4 | +19.8 | 48,717,892 |
| 1978 | 1,055.0 | 1,582.5 | 1,055.0 | 1,526.0 | +442.8 | +40.9 | 21,301,936 |
| 1977 | 1,007.9 | 1,177.4 | 951.4 | 1,083.2 | +65.9 | +6.5 | 6,785,571 |
| 1976 | 1,149.2 | 1,299.9 | 989.0 | 1,017.3 | -131.9 | -11.5 | 5,865,081 |
| 1975 | 1,469.5 | 1,723.8 | 1,083.2 | 1,149.2 | -310.8 | -21.3 | 8,870,287 |
| 1974 | 1,582.5 | 1,912.2 | 1,234.0 | 1,460.0 | -122.5 | -7.7 | 16,819,765 |
| 1973 | 1,686.1 | 2,194.8 | 1,318.7 | 1,582.5 | -75.4 | -4.6 | 27,718,610 |
| 1972 | 584.0 | 1,987.6 | 565.1 | 1,657.9 | +1,083.3 | +188.5 | 63,205,383 |
| 1971 | 565.1 | 659.3 | 499.2 | 574.6 | +9.5 | +1.7 | 4,457,436 |
| 1970 | 571.7 | 650.9 | 554.1 | 565.1 | -6.6 | -1.2 | 4,747,369 |
| 1969 | 606.9 | 703.7 | 527.7 | 571.7 | -35.2 | -5.8 | 4,566,551 |
| 1968 | 598.1 | 809.2 | 545.3 | 606.9 | 0 | 0.0 | 0 |
| 1967 | 633.3 | 677.3 | 554.1 | 606.9 | -35.2 | -5.5 | 0 |
| 1966 | 730.1 | 800.4 | 606.9 | 642.1 | -88.0 | -12.1 | 0 |
| 1965 | 624.5 | 782.8 | 501.4 | 730.1 | +96.8 | +15.3 | 0 |
| 1964 | 844.4 | 1,002.8 | 606.9 | 633.3 | -228.7 | -26.5 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて