4212東証P貸借
業種 化学
積水樹脂 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,716 (24/04/12) | 2,082 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,716 (24/04/12) | 2,082 (24/11/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,127 | 2,170 | 2,113 | 2,115 | 0 | 0.0 | 96,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,710 | -1.4 | 1,718 | 298,400 | 19,700 | 23,200 | 1.18 |
| 7/29 | 1,734 | -3.1 | 1,753 | 370,700 | 21,000 | 20,800 | 0.99 |
| 7/22 | 1,790 | +2.8 | 1,775 | 246,500 | 22,900 | 18,900 | 0.83 |
| 7/15 | 1,742 | +1.0 | 1,736 | 359,100 | 19,500 | 22,200 | 1.14 |
| 7/8 | 1,725 | +3.4 | 1,703 | 405,900 | 18,100 | 22,700 | 1.25 |
| 7/1 | 1,669 | -0.5 | 1,684 | 325,700 | 17,500 | 24,800 | 1.42 |
| 6/24 | 1,677 | +0.3 | 1,670 | 215,500 | 16,900 | 24,600 | 1.46 |
| 6/17 | 1,672 | -1.6 | 1,678 | 238,100 | 17,300 | 25,100 | 1.45 |
| 6/10 | 1,699 | -1.1 | 1,721 | 171,300 | 16,800 | 25,700 | 1.53 |
| 6/3 | 1,718 | +3.7 | 1,685 | 301,300 | 16,500 | 24,800 | 1.50 |
| 5/27 | 1,656 | -0.1 | 1,658 | 187,400 | 15,300 | 25,500 | 1.67 |
| 5/20 | 1,657 | -5.2 | 1,676 | 273,700 | 15,300 | 25,000 | 1.63 |
| 5/13 | 1,748 | -2.2 | 1,742 | 186,700 | 16,400 | 21,700 | 1.32 |
| 5/6 | 1,788 | +0.6 | 1,780 | 93,800 | ー | ー | ー |
| 4/28 | 1,777 | +1.1 | 1,745 | 259,200 | 15,900 | 23,800 | 1.50 |
| 4/22 | 1,757 | +2.6 | 1,734 | 161,000 | 16,100 | 22,700 | 1.41 |
| 4/15 | 1,713 | -0.8 | 1,718 | 173,800 | 14,200 | 24,600 | 1.73 |
| 4/8 | 1,726 | -3.5 | 1,754 | 264,700 | 14,000 | 24,800 | 1.77 |
| 4/1 | 1,789 | -2.5 | 1,804 | 257,100 | 13,400 | 21,100 | 1.57 |
| 3/25 | 1,835 | +1.1 | 1,844 | 211,000 | 13,100 | 21,600 | 1.65 |
| 3/18 | 1,815 | +4.7 | 1,781 | 329,300 | 13,700 | 22,000 | 1.61 |
| 3/11 | 1,734 | -5.4 | 1,758 | 494,200 | 12,200 | 24,800 | 2.03 |
| 3/4 | 1,832 | -1.9 | 1,874 | 252,100 | 12,200 | 19,300 | 1.58 |
| 2/25 | 1,868 | -4.6 | 1,894 | 178,600 | 12,400 | 16,600 | 1.34 |
| 2/18 | 1,958 | -2.4 | 1,974 | 216,100 | 12,500 | 14,700 | 1.18 |
| 2/10 | 2,006 | -0.6 | 2,005 | 100,500 | 12,900 | 12,000 | 0.93 |
| 2/4 | 2,019 | +0.9 | 2,022 | 136,800 | 13,000 | 11,100 | 0.85 |
| 1/28 | 2,001 | -1.7 | 2,020 | 128,300 | 12,700 | 11,600 | 0.91 |
| 1/21 | 2,036 | -1.8 | 2,035 | 127,700 | 12,700 | 12,900 | 1.02 |
| 1/14 | 2,074 | +0.3 | 2,078 | 112,000 | 13,000 | 10,200 | 0.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
