4212東証P貸借
業種 化学
積水樹脂 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,716 (24/04/12) | 2,103 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,716 (24/04/12) | 2,103 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,242 | 2,318 | 2,082 | 2,115 | -162 | -7.1 | 534,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,309 | 2,380 | 2,224 | 2,277 | -32 | -1.4 | 1,115,100 |
| 24/09 | 2,396 | 2,401 | 2,261 | 2,309 | -87 | -3.6 | 1,277,900 |
| 24/08 | 2,518 | 2,518 | 2,103 | 2,396 | -138 | -5.5 | 1,525,500 |
| 24/07 | 2,275 | 2,650 | 2,232 | 2,534 | +259 | +11.4 | 2,382,500 |
| 24/06 | 2,411 | 2,479 | 2,264 | 2,275 | -136 | -5.6 | 2,196,100 |
| 24/05 | 2,561 | 2,633 | 2,250 | 2,411 | -169 | -6.6 | 2,009,400 |
| 24/04 | 2,400 | 2,716 | 2,366 | 2,580 | +197 | +8.3 | 1,241,100 |
| 24/03 | 2,576 | 2,617 | 2,328 | 2,383 | -177 | -6.9 | 1,235,400 |
| 24/02 | 2,553 | 2,607 | 2,450 | 2,560 | +7 | +0.3 | 1,669,100 |
| 24/01 | 2,480 | 2,656 | 2,448 | 2,553 | +67 | +2.7 | 1,646,400 |
| 23/12 | 2,532 | 2,629 | 2,415 | 2,486 | -20 | -0.8 | 1,255,400 |
| 23/11 | 2,297 | 2,554 | 2,283 | 2,506 | +59 | +2.4 | 1,203,900 |
| 23/10 | 2,409 | 2,499 | 2,289 | 2,447 | +62 | +2.6 | 1,780,700 |
| 23/09 | 2,522 | 2,557 | 2,331 | 2,385 | -133 | -5.3 | 1,777,800 |
| 23/08 | 2,223 | 2,539 | 2,142 | 2,518 | +286 | +12.8 | 2,064,500 |
| 23/07 | 2,288 | 2,353 | 2,140 | 2,232 | -51 | -2.2 | 1,174,700 |
| 23/06 | 2,006 | 2,324 | 2,006 | 2,283 | +276 | +13.8 | 2,029,100 |
| 23/05 | 2,182 | 2,197 | 1,986 | 2,007 | -169 | -7.8 | 1,195,700 |
| 23/04 | 2,108 | 2,200 | 2,009 | 2,176 | +97 | +4.7 | 1,161,000 |
| 23/03 | 1,984 | 2,140 | 1,984 | 2,079 | +103 | +5.2 | 1,244,100 |
| 23/02 | 1,981 | 2,005 | 1,901 | 1,976 | +9 | +0.5 | 659,300 |
| 23/01 | 1,878 | 1,973 | 1,799 | 1,967 | +97 | +5.2 | 1,034,300 |
| 22/12 | 1,811 | 1,880 | 1,715 | 1,870 | +61 | +3.4 | 1,285,400 |
| 22/11 | 1,708 | 1,900 | 1,653 | 1,809 | +105 | +6.2 | 1,232,600 |
| 22/10 | 1,642 | 1,737 | 1,641 | 1,704 | +57 | +3.5 | 1,254,800 |
| 22/09 | 1,706 | 1,776 | 1,635 | 1,647 | -79 | -4.6 | 1,121,800 |
| 22/08 | 1,748 | 1,756 | 1,658 | 1,726 | -8 | -0.5 | 974,300 |
| 22/07 | 1,693 | 1,792 | 1,663 | 1,734 | +48 | +2.9 | 1,442,400 |
| 22/06 | 1,681 | 1,752 | 1,650 | 1,686 | +6 | +0.4 | 991,600 |
| 22/05 | 1,775 | 1,797 | 1,628 | 1,680 | -97 | -5.5 | 941,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
