4216東証P貸借
業種 化学
旭有機材 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,480 (24/04/12) | 3,475 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,480 (24/04/12) | 3,475 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 4,310 | 4,530 | 4,285 | 4,465 | +185 | +4.3 | 247,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 2,321 | +2.6 | 2,301 | 289,100 | 73,900 | 113,000 | 1.53 |
| 8/12 | 2,263 | +2.2 | 2,253 | 233,500 | 76,500 | 111,100 | 1.45 |
| 8/5 | 2,215 | +5.9 | 2,259 | 641,300 | 75,300 | 112,700 | 1.50 |
| 7/29 | 2,091 | -0.2 | 2,102 | 228,200 | 67,800 | 96,400 | 1.42 |
| 7/22 | 2,096 | +5.7 | 2,059 | 129,600 | 67,700 | 63,500 | 0.94 |
| 7/15 | 1,984 | +2.4 | 1,970 | 205,900 | 67,800 | 67,200 | 0.99 |
| 7/8 | 1,938 | -1.6 | 1,938 | 238,400 | 68,500 | 67,500 | 0.99 |
| 7/1 | 1,970 | -1.1 | 2,003 | 244,900 | 68,900 | 68,500 | 0.99 |
| 6/24 | 1,992 | -2.9 | 1,989 | 244,900 | 69,700 | 62,200 | 0.89 |
| 6/17 | 2,052 | -8.0 | 2,105 | 283,200 | 71,100 | 60,400 | 0.85 |
| 6/10 | 2,230 | +0.7 | 2,249 | 342,500 | 58,400 | 57,200 | 0.98 |
| 6/3 | 2,215 | +12.9 | 2,169 | 672,700 | 36,800 | 64,100 | 1.74 |
| 5/27 | 1,962 | +2.2 | 1,921 | 242,000 | 9,800 | 86,900 | 8.87 |
| 5/20 | 1,920 | +0.5 | 1,941 | 364,700 | 8,800 | 106,500 | 12.10 |
| 5/13 | 1,911 | -0.9 | 1,885 | 280,800 | 8,700 | 129,300 | 14.86 |
| 5/6 | 1,928 | +2.1 | 1,885 | 141,900 | ー | ー | ー |
| 4/28 | 1,889 | +0.9 | 1,842 | 225,300 | 8,500 | 132,600 | 15.60 |
| 4/22 | 1,873 | -1.6 | 1,877 | 209,100 | 8,300 | 126,700 | 15.27 |
| 4/15 | 1,903 | -0.4 | 1,906 | 234,200 | 9,200 | 123,900 | 13.47 |
| 4/8 | 1,911 | -2.4 | 1,943 | 283,600 | 10,100 | 123,600 | 12.24 |
| 4/1 | 1,958 | -6.3 | 2,016 | 275,800 | 11,000 | 121,300 | 11.03 |
| 3/25 | 2,089 | +2.3 | 2,068 | 397,800 | 13,400 | 120,700 | 9.01 |
| 3/18 | 2,043 | +9.2 | 1,966 | 407,300 | 13,800 | 116,900 | 8.47 |
| 3/11 | 1,871 | -7.7 | 1,892 | 394,500 | 17,400 | 77,600 | 4.46 |
| 3/4 | 2,027 | +2.1 | 2,057 | 547,200 | 41,000 | 91,400 | 2.23 |
| 2/25 | 1,986 | -4.8 | 1,985 | 371,900 | 26,700 | 75,100 | 2.81 |
| 2/18 | 2,087 | -3.6 | 2,112 | 414,800 | 55,500 | 72,900 | 1.31 |
| 2/10 | 2,164 | -0.3 | 2,152 | 527,000 | 61,700 | 71,600 | 1.16 |
| 2/4 | 2,170 | +27.3 | 2,053 | 1,269,700 | 73,400 | 78,800 | 1.07 |
| 1/28 | 1,705 | +2.0 | 1,710 | 457,700 | 7,700 | 76,200 | 9.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
