！決算発表予定日 2024/05/13
4218東証P貸借
業種 化学
ニチバン 株価時系列データ
PTS
1,890.5
円
(14:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,128 (23/08/08) | 1,680 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,997 (24/03/27) | 1,718 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,920 | 1,920 | 1,887 | 1,887 | -19 | -1.0 | 37,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,906 | -0.7 | 1,912 | 84,400 | 5,000 | 7,900 | 1.58 |
| 4/19 | 1,919 | -3.2 | 1,950 | 90,700 | 4,000 | 9,900 | 2.48 |
| 4/12 | 1,982 | +0.4 | 1,981 | 75,100 | 4,800 | 15,300 | 3.19 |
| 4/5 | 1,975 | -0.5 | 1,973 | 105,200 | 4,900 | 15,000 | 3.06 |
| 3/29 | 1,984 | +1.6 | 1,974 | 177,300 | 4,800 | 15,900 | 3.31 |
| 3/22 | 1,952 | +0.3 | 1,935 | 123,800 | 8,800 | 28,100 | 3.19 |
| 3/15 | 1,947 | +2.1 | 1,919 | 168,700 | 7,400 | 29,400 | 3.97 |
| 3/8 | 1,907 | +1.2 | 1,885 | 212,900 | 6,800 | 26,600 | 3.91 |
| 3/1 | 1,884 | +2.3 | 1,873 | 143,600 | 5,300 | 30,400 | 5.74 |
| 2/22 | 1,842 | -0.5 | 1,849 | 107,700 | 5,300 | 40,100 | 7.57 |
| 2/16 | 1,852 | +1.8 | 1,852 | 220,300 | 4,700 | 32,800 | 6.98 |
| 2/9 | 1,820 | +3.9 | 1,795 | 284,000 | 3,900 | 39,100 | 10.03 |
| 2/2 | 1,751 | +1.3 | 1,740 | 136,500 | 5,100 | 39,200 | 7.69 |
| 1/26 | 1,728 | -0.9 | 1,742 | 126,200 | 4,800 | 40,100 | 8.35 |
| 1/19 | 1,744 | -1.9 | 1,759 | 116,700 | 5,800 | 39,000 | 6.72 |
| 1/12 | 1,778 | +1.3 | 1,775 | 103,400 | 5,600 | 39,400 | 7.04 |
| 1/5 | 1,755 | +1.3 | 1,741 | 55,300 | ー | ー | ー |
| 12/29 | 1,733 | +1.2 | 1,715 | 117,000 | 4,300 | 40,600 | 9.44 |
| 12/22 | 1,713 | +0.9 | 1,707 | 110,800 | 5,600 | 43,900 | 7.84 |
| 12/15 | 1,698 | -1.6 | 1,699 | 275,400 | 5,900 | 44,500 | 7.54 |
| 12/8 | 1,725 | -2.0 | 1,740 | 179,700 | 6,500 | 46,800 | 7.20 |
| 12/1 | 1,761 | -0.1 | 1,759 | 84,900 | 16,400 | 38,100 | 2.32 |
| 11/24 | 1,763 | -0.7 | 1,753 | 85,800 | 16,000 | 40,200 | 2.51 |
| 11/17 | 1,776 | +0.9 | 1,759 | 125,800 | 16,500 | 39,600 | 2.40 |
| 11/10 | 1,760 | -4.2 | 1,762 | 293,500 | 15,500 | 38,900 | 2.51 |
| 11/2 | 1,838 | +1.6 | 1,805 | 227,100 | 4,300 | 36,400 | 8.47 |
| 10/27 | 1,809 | +0.3 | 1,792 | 130,600 | 4,300 | 37,600 | 8.74 |
| 10/20 | 1,803 | -1.1 | 1,805 | 107,100 | 4,700 | 37,800 | 8.04 |
| 10/13 | 1,823 | -2.0 | 1,840 | 88,200 | 5,000 | 37,900 | 7.58 |
| 10/6 | 1,860 | +1.7 | 1,823 | 189,400 | 7,500 | 38,400 | 5.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて